3,630.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,220.00 | 3,280.00 | 3,220.00 | 3,270.00 | 243.9K |
| 09:05 | 3,270.00 | 3,270.00 | 3,240.00 | 3,255.00 | 128.9K |
| 09:10 | 3,260.00 | 3,260.00 | 3,230.00 | 3,235.00 | 87.1K |
| 09:15 | 3,230.00 | 3,240.00 | 3,220.00 | 3,230.00 | 100.8K |
| 09:20 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 33.9K |
| 09:25 | 3,215.00 | 3,220.00 | 3,205.00 | 3,210.00 | 29.8K |
| 09:30 | 3,210.00 | 3,215.00 | 3,200.00 | 3,200.00 | 34.0K |
| 09:35 | 3,210.00 | 3,210.00 | 3,190.00 | 3,210.00 | 32.3K |
| 09:40 | 3,205.00 | 3,225.00 | 3,205.00 | 3,210.00 | 20.3K |
| 09:45 | 3,215.00 | 3,220.00 | 3,200.00 | 3,205.00 | 13.0K |
| 09:50 | 3,205.00 | 3,210.00 | 3,195.00 | 3,200.00 | 7.7K |
| 09:55 | 3,200.00 | 3,200.00 | 3,190.00 | 3,200.00 | 14.1K |
| 10:00 | 3,200.00 | 3,205.00 | 3,190.00 | 3,200.00 | 5.8K |
| 10:05 | 3,195.00 | 3,200.00 | 3,195.00 | 3,195.00 | 6.6K |
| 10:10 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 12.2K |
| 10:15 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 25.1K |
| 10:20 | 3,190.00 | 3,195.00 | 3,185.00 | 3,190.00 | 14.6K |
| 10:25 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 6.0K |
| 10:30 | 3,190.00 | 3,195.00 | 3,185.00 | 3,190.00 | 4.2K |
| 10:35 | 3,190.00 | 3,190.00 | 3,185.00 | 3,190.00 | 14.5K |
| 10:40 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 7.9K |
| 10:45 | 3,190.00 | 3,195.00 | 3,185.00 | 3,185.00 | 9.4K |
| 10:50 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 46.2K |
| 10:55 | 3,185.00 | 3,195.00 | 3,180.00 | 3,185.00 | 11.0K |
| 11:00 | 3,185.00 | 3,190.00 | 3,180.00 | 3,185.00 | 22.3K |
| 11:05 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 2.9K |
| 11:10 | 3,185.00 | 3,185.00 | 3,180.00 | 3,185.00 | 17.3K |
| 11:15 | 3,185.00 | 3,185.00 | 3,180.00 | 3,185.00 | 34.7K |
| 11:20 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 7.6K |
| 11:25 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 17.8K |
| 11:30 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 7.7K |
| 11:35 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 3.3K |
| 11:40 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 9.1K |
| 11:45 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 6.5K |
| 11:50 | 3,185.00 | 3,190.00 | 3,180.00 | 3,185.00 | 27.0K |
| 11:55 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 9.8K |
| 12:00 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 3.9K |
| 12:05 | 3,180.00 | 3,185.00 | 3,180.00 | 3,180.00 | 3.3K |
| 12:10 | 3,180.00 | 3,185.00 | 3,180.00 | 3,180.00 | 5.1K |
| 12:15 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 18.5K |
| 12:20 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 2.6K |
| 12:25 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 4.1K |
| 12:30 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 5.9K |
| 12:35 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 42.3K |
| 12:40 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 7.6K |
| 12:45 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 5.6K |
| 12:50 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 5.2K |
| 12:55 | 3,180.00 | 3,185.00 | 3,180.00 | 3,180.00 | 2.4K |
| 13:00 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 10.1K |
| 13:05 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 1.7K |
| 13:10 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 4.8K |
| 13:15 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 8.9K |
| 13:20 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 8.7K |
| 13:25 | 3,175.00 | 3,180.00 | 3,170.00 | 3,170.00 | 14.0K |
| 13:30 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 5.7K |
| 13:35 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 4.3K |
| 13:40 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 15.2K |
| 13:45 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 42.5K |
| 13:50 | 3,170.00 | 3,170.00 | 3,160.00 | 3,165.00 | 10.2K |
| 13:55 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 6.6K |
| 14:00 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 5.5K |
| 14:05 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 11.0K |
| 14:10 | 3,175.00 | 3,175.00 | 3,170.00 | 3,175.00 | 2.5K |
| 14:15 | 3,170.00 | 3,180.00 | 3,170.00 | 3,175.00 | 6.0K |
| 14:20 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 16.3K |
| 14:25 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 14.5K |
| 14:30 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 7.6K |
| 14:35 | 3,175.00 | 3,180.00 | 3,170.00 | 3,170.00 | 8.6K |
| 14:40 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 13.5K |
| 14:45 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 3.8K |
| 14:50 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 9.4K |
| 14:55 | 3,165.00 | 3,175.00 | 3,165.00 | 3,170.00 | 16.9K |
| 15:00 | 3,170.00 | 3,175.00 | 3,160.00 | 3,160.00 | 48.3K |
| 15:05 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 36.6K |
| 15:10 | 3,160.00 | 3,175.00 | 3,155.00 | 3,160.00 | 13.7K |
| 15:15 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 9.4K |
| 15:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 55.2K |