3,630.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,245.00 | 3,180.00 | 3,210.00 | 200.5K |
| 09:05 | 3,200.00 | 3,205.00 | 3,170.00 | 3,175.00 | 62.7K |
| 09:10 | 3,180.00 | 3,195.00 | 3,180.00 | 3,195.00 | 8.8K |
| 09:15 | 3,195.00 | 3,215.00 | 3,185.00 | 3,215.00 | 41.9K |
| 09:20 | 3,215.00 | 3,230.00 | 3,215.00 | 3,225.00 | 56.4K |
| 09:25 | 3,230.00 | 3,250.00 | 3,225.00 | 3,240.00 | 127.8K |
| 09:30 | 3,240.00 | 3,250.00 | 3,235.00 | 3,245.00 | 38.8K |
| 09:35 | 3,245.00 | 3,250.00 | 3,235.00 | 3,240.00 | 37.1K |
| 09:40 | 3,240.00 | 3,240.00 | 3,230.00 | 3,235.00 | 29.6K |
| 09:45 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 52.1K |
| 09:50 | 3,240.00 | 3,310.00 | 3,240.00 | 3,300.00 | 236.9K |
| 09:55 | 3,295.00 | 3,300.00 | 3,285.00 | 3,295.00 | 169.9K |
| 10:00 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 44.4K |
| 10:05 | 3,290.00 | 3,295.00 | 3,280.00 | 3,280.00 | 35.9K |
| 10:10 | 3,280.00 | 3,300.00 | 3,275.00 | 3,300.00 | 33.5K |
| 10:15 | 3,300.00 | 3,300.00 | 3,285.00 | 3,290.00 | 55.7K |
| 10:20 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 11.9K |
| 10:25 | 3,295.00 | 3,295.00 | 3,275.00 | 3,275.00 | 29.1K |
| 10:30 | 3,275.00 | 3,285.00 | 3,270.00 | 3,275.00 | 31.9K |
| 10:35 | 3,275.00 | 3,280.00 | 3,270.00 | 3,270.00 | 20.9K |
| 10:40 | 3,275.00 | 3,275.00 | 3,265.00 | 3,270.00 | 30.1K |
| 10:45 | 3,270.00 | 3,275.00 | 3,265.00 | 3,270.00 | 21.0K |
| 10:50 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 18.0K |
| 10:55 | 3,270.00 | 3,280.00 | 3,260.00 | 3,280.00 | 27.0K |
| 11:00 | 3,275.00 | 3,285.00 | 3,275.00 | 3,280.00 | 19.4K |
| 11:05 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 11.3K |
| 11:10 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 6.9K |
| 11:15 | 3,285.00 | 3,295.00 | 3,285.00 | 3,290.00 | 26.9K |
| 11:20 | 3,290.00 | 3,290.00 | 3,285.00 | 3,290.00 | 6.7K |
| 11:25 | 3,290.00 | 3,290.00 | 3,285.00 | 3,290.00 | 8.2K |
| 11:30 | 3,290.00 | 3,300.00 | 3,285.00 | 3,300.00 | 59.8K |
| 11:35 | 3,300.00 | 3,305.00 | 3,295.00 | 3,295.00 | 39.7K |
| 11:40 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 12.6K |
| 11:45 | 3,300.00 | 3,300.00 | 3,285.00 | 3,285.00 | 16.6K |
| 11:50 | 3,290.00 | 3,295.00 | 3,285.00 | 3,290.00 | 9.2K |
| 11:55 | 3,285.00 | 3,295.00 | 3,285.00 | 3,290.00 | 12.8K |
| 12:00 | 3,295.00 | 3,300.00 | 3,290.00 | 3,300.00 | 11.3K |
| 12:05 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 9.5K |
| 12:10 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 7.0K |
| 12:15 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 4.5K |
| 12:20 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 9.1K |
| 12:25 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 17.5K |
| 12:30 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 11.0K |
| 12:35 | 3,295.00 | 3,300.00 | 3,295.00 | 3,295.00 | 11.2K |
| 12:40 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 13.6K |
| 12:45 | 3,300.00 | 3,310.00 | 3,295.00 | 3,310.00 | 49.5K |
| 12:50 | 3,310.00 | 3,315.00 | 3,300.00 | 3,300.00 | 49.2K |
| 12:55 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 18.6K |
| 13:00 | 3,310.00 | 3,315.00 | 3,305.00 | 3,315.00 | 29.4K |
| 13:05 | 3,315.00 | 3,330.00 | 3,310.00 | 3,330.00 | 65.4K |
| 13:10 | 3,330.00 | 3,335.00 | 3,325.00 | 3,335.00 | 46.4K |
| 13:15 | 3,330.00 | 3,335.00 | 3,320.00 | 3,330.00 | 45.1K |
| 13:20 | 3,330.00 | 3,330.00 | 3,320.00 | 3,325.00 | 17.3K |
| 13:25 | 3,330.00 | 3,340.00 | 3,325.00 | 3,340.00 | 32.7K |
| 13:30 | 3,335.00 | 3,345.00 | 3,335.00 | 3,340.00 | 55.9K |
| 13:35 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 41.5K |
| 13:40 | 3,350.00 | 3,350.00 | 3,335.00 | 3,335.00 | 26.7K |
| 13:45 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 10.4K |
| 13:50 | 3,330.00 | 3,335.00 | 3,325.00 | 3,325.00 | 11.4K |
| 13:55 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 16.1K |
| 14:00 | 3,325.00 | 3,340.00 | 3,325.00 | 3,340.00 | 31.0K |
| 14:05 | 3,340.00 | 3,345.00 | 3,335.00 | 3,340.00 | 31.0K |
| 14:10 | 3,345.00 | 3,350.00 | 3,340.00 | 3,345.00 | 35.3K |
| 14:15 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 9.8K |
| 14:20 | 3,345.00 | 3,360.00 | 3,345.00 | 3,360.00 | 69.8K |
| 14:25 | 3,355.00 | 3,365.00 | 3,355.00 | 3,355.00 | 34.3K |
| 14:30 | 3,355.00 | 3,365.00 | 3,350.00 | 3,365.00 | 32.3K |
| 14:35 | 3,365.00 | 3,370.00 | 3,355.00 | 3,360.00 | 26.8K |
| 14:40 | 3,360.00 | 3,365.00 | 3,355.00 | 3,360.00 | 10.8K |
| 14:45 | 3,360.00 | 3,365.00 | 3,355.00 | 3,360.00 | 28.8K |
| 14:50 | 3,360.00 | 3,365.00 | 3,355.00 | 3,360.00 | 13.7K |
| 14:55 | 3,355.00 | 3,360.00 | 3,355.00 | 3,355.00 | 59.0K |
| 15:00 | 3,355.00 | 3,360.00 | 3,350.00 | 3,360.00 | 37.8K |
| 15:05 | 3,355.00 | 3,360.00 | 3,350.00 | 3,360.00 | 52.5K |
| 15:10 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 25.6K |
| 15:15 | 3,360.00 | 3,375.00 | 3,360.00 | 3,370.00 | 63.6K |
| 15:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 62.3K |