3,630.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,350.00 | 3,355.00 | 3,310.00 | 3,320.00 | 164.7K |
| 09:05 | 3,315.00 | 3,330.00 | 3,300.00 | 3,305.00 | 72.8K |
| 09:10 | 3,310.00 | 3,335.00 | 3,305.00 | 3,325.00 | 58.7K |
| 09:15 | 3,330.00 | 3,355.00 | 3,325.00 | 3,350.00 | 40.4K |
| 09:20 | 3,350.00 | 3,365.00 | 3,350.00 | 3,365.00 | 28.9K |
| 09:25 | 3,365.00 | 3,370.00 | 3,360.00 | 3,360.00 | 27.6K |
| 09:30 | 3,365.00 | 3,365.00 | 3,350.00 | 3,355.00 | 31.4K |
| 09:35 | 3,355.00 | 3,390.00 | 3,355.00 | 3,380.00 | 64.9K |
| 09:40 | 3,385.00 | 3,395.00 | 3,380.00 | 3,385.00 | 40.4K |
| 09:45 | 3,385.00 | 3,385.00 | 3,370.00 | 3,380.00 | 20.6K |
| 09:50 | 3,385.00 | 3,385.00 | 3,360.00 | 3,375.00 | 24.8K |
| 09:55 | 3,375.00 | 3,380.00 | 3,365.00 | 3,370.00 | 16.8K |
| 10:00 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 20.3K |
| 10:05 | 3,365.00 | 3,370.00 | 3,355.00 | 3,360.00 | 23.4K |
| 10:10 | 3,360.00 | 3,375.00 | 3,355.00 | 3,375.00 | 16.9K |
| 10:15 | 3,375.00 | 3,380.00 | 3,365.00 | 3,370.00 | 15.2K |
| 10:20 | 3,370.00 | 3,375.00 | 3,365.00 | 3,365.00 | 25.1K |
| 10:25 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 11.9K |
| 10:30 | 3,360.00 | 3,375.00 | 3,360.00 | 3,370.00 | 8.8K |
| 10:35 | 3,370.00 | 3,375.00 | 3,365.00 | 3,370.00 | 5.1K |
| 10:40 | 3,370.00 | 3,380.00 | 3,370.00 | 3,375.00 | 26.5K |
| 10:45 | 3,380.00 | 3,380.00 | 3,375.00 | 3,380.00 | 5.5K |
| 10:50 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 27.8K |
| 10:55 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 24.6K |
| 11:00 | 3,375.00 | 3,385.00 | 3,375.00 | 3,380.00 | 29.7K |
| 11:05 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 6.9K |
| 11:10 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 7.4K |
| 11:15 | 3,380.00 | 3,395.00 | 3,380.00 | 3,385.00 | 40.0K |
| 11:20 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 10.5K |
| 11:25 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 17.3K |
| 11:30 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 9.8K |
| 11:35 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 7.2K |
| 11:40 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 12.3K |
| 11:45 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 5.6K |
| 11:50 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 4.1K |
| 11:55 | 3,385.00 | 3,395.00 | 3,380.00 | 3,385.00 | 27.6K |
| 12:00 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 15.4K |
| 12:05 | 3,380.00 | 3,380.00 | 3,375.00 | 3,380.00 | 3.9K |
| 12:10 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 8.0K |
| 12:15 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 4.1K |
| 12:20 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 13.5K |
| 12:25 | 3,380.00 | 3,380.00 | 3,375.00 | 3,380.00 | 3.4K |
| 12:30 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 14.5K |
| 12:35 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 4.6K |
| 12:40 | 3,380.00 | 3,385.00 | 3,375.00 | 3,385.00 | 4.8K |
| 12:45 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 11.3K |
| 12:50 | 3,390.00 | 3,395.00 | 3,380.00 | 3,390.00 | 34.4K |
| 12:55 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 5.6K |
| 13:00 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 5.0K |
| 13:05 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 12.3K |
| 13:10 | 3,385.00 | 3,400.00 | 3,385.00 | 3,395.00 | 37.1K |
| 13:15 | 3,395.00 | 3,415.00 | 3,395.00 | 3,410.00 | 68.1K |
| 13:20 | 3,410.00 | 3,415.00 | 3,405.00 | 3,405.00 | 21.7K |
| 13:25 | 3,405.00 | 3,405.00 | 3,395.00 | 3,400.00 | 10.7K |
| 13:30 | 3,400.00 | 3,405.00 | 3,395.00 | 3,395.00 | 39.9K |
| 13:35 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 14.1K |
| 13:40 | 3,390.00 | 3,405.00 | 3,390.00 | 3,400.00 | 12.9K |
| 13:45 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 2.2K |
| 13:50 | 3,400.00 | 3,415.00 | 3,400.00 | 3,410.00 | 38.8K |
| 13:55 | 3,410.00 | 3,415.00 | 3,400.00 | 3,405.00 | 8.0K |
| 14:00 | 3,405.00 | 3,405.00 | 3,395.00 | 3,400.00 | 25.2K |
| 14:05 | 3,395.00 | 3,405.00 | 3,395.00 | 3,400.00 | 16.7K |
| 14:10 | 3,400.00 | 3,410.00 | 3,395.00 | 3,405.00 | 28.3K |
| 14:15 | 3,405.00 | 3,410.00 | 3,400.00 | 3,410.00 | 11.5K |
| 14:20 | 3,405.00 | 3,415.00 | 3,405.00 | 3,405.00 | 17.5K |
| 14:25 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 6.4K |
| 14:30 | 3,405.00 | 3,405.00 | 3,395.00 | 3,395.00 | 13.7K |
| 14:35 | 3,395.00 | 3,400.00 | 3,390.00 | 3,390.00 | 8.9K |
| 14:40 | 3,395.00 | 3,395.00 | 3,385.00 | 3,390.00 | 7.8K |
| 14:45 | 3,390.00 | 3,395.00 | 3,385.00 | 3,390.00 | 9.6K |
| 14:50 | 3,395.00 | 3,400.00 | 3,385.00 | 3,395.00 | 12.5K |
| 14:55 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 8.6K |
| 15:00 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 8.6K |
| 15:05 | 3,400.00 | 3,400.00 | 3,390.00 | 3,395.00 | 7.1K |
| 15:10 | 3,390.00 | 3,400.00 | 3,390.00 | 3,395.00 | 14.9K |
| 15:15 | 3,395.00 | 3,405.00 | 3,395.00 | 3,400.00 | 13.1K |
| 15:25 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 243.8K |