3,630.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,360.00 | 3,295.00 | 3,295.00 | 100.0K |
| 09:05 | 3,300.00 | 3,325.00 | 3,290.00 | 3,290.00 | 99.0K |
| 09:10 | 3,290.00 | 3,295.00 | 3,250.00 | 3,265.00 | 61.5K |
| 09:15 | 3,260.00 | 3,270.00 | 3,245.00 | 3,255.00 | 50.0K |
| 09:20 | 3,260.00 | 3,285.00 | 3,255.00 | 3,255.00 | 15.8K |
| 09:25 | 3,255.00 | 3,265.00 | 3,250.00 | 3,255.00 | 30.4K |
| 09:30 | 3,265.00 | 3,265.00 | 3,245.00 | 3,250.00 | 19.3K |
| 09:35 | 3,250.00 | 3,255.00 | 3,235.00 | 3,245.00 | 31.4K |
| 09:40 | 3,245.00 | 3,245.00 | 3,215.00 | 3,220.00 | 48.2K |
| 09:45 | 3,220.00 | 3,225.00 | 3,210.00 | 3,220.00 | 32.1K |
| 09:50 | 3,220.00 | 3,240.00 | 3,215.00 | 3,230.00 | 12.4K |
| 09:55 | 3,240.00 | 3,245.00 | 3,225.00 | 3,240.00 | 12.0K |
| 10:00 | 3,240.00 | 3,240.00 | 3,225.00 | 3,240.00 | 1.7K |
| 10:05 | 3,235.00 | 3,240.00 | 3,225.00 | 3,230.00 | 8.2K |
| 10:10 | 3,225.00 | 3,235.00 | 3,220.00 | 3,235.00 | 16.0K |
| 10:15 | 3,235.00 | 3,245.00 | 3,235.00 | 3,245.00 | 4.0K |
| 10:20 | 3,245.00 | 3,245.00 | 3,240.00 | 3,245.00 | 2.5K |
| 10:25 | 3,240.00 | 3,250.00 | 3,235.00 | 3,240.00 | 14.0K |
| 10:30 | 3,240.00 | 3,250.00 | 3,235.00 | 3,245.00 | 5.2K |
| 10:35 | 3,245.00 | 3,245.00 | 3,235.00 | 3,235.00 | 19.7K |
| 10:40 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 1.3K |
| 10:45 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 4.2K |
| 10:50 | 3,230.00 | 3,235.00 | 3,220.00 | 3,220.00 | 9.7K |
| 10:55 | 3,225.00 | 3,225.00 | 3,210.00 | 3,210.00 | 31.6K |
| 11:00 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 7.1K |
| 11:05 | 3,210.00 | 3,215.00 | 3,205.00 | 3,215.00 | 25.8K |
| 11:10 | 3,220.00 | 3,220.00 | 3,210.00 | 3,215.00 | 9.9K |
| 11:15 | 3,210.00 | 3,220.00 | 3,210.00 | 3,215.00 | 19.3K |
| 11:20 | 3,215.00 | 3,225.00 | 3,205.00 | 3,220.00 | 90.7K |
| 11:25 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 14.4K |
| 11:30 | 3,225.00 | 3,230.00 | 3,205.00 | 3,205.00 | 15.0K |
| 11:35 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 7.5K |
| 11:40 | 3,225.00 | 3,225.00 | 3,210.00 | 3,215.00 | 2.3K |
| 11:45 | 3,210.00 | 3,215.00 | 3,200.00 | 3,200.00 | 18.5K |
| 11:50 | 3,205.00 | 3,210.00 | 3,200.00 | 3,200.00 | 20.0K |
| 11:55 | 3,200.00 | 3,205.00 | 3,200.00 | 3,200.00 | 14.9K |
| 12:00 | 3,205.00 | 3,225.00 | 3,200.00 | 3,200.00 | 15.2K |
| 12:05 | 3,200.00 | 3,215.00 | 3,195.00 | 3,215.00 | 4.1K |
| 12:10 | 3,205.00 | 3,215.00 | 3,200.00 | 3,205.00 | 8.4K |
| 12:15 | 3,205.00 | 3,210.00 | 3,200.00 | 3,200.00 | 3.7K |
| 12:20 | 3,205.00 | 3,210.00 | 3,200.00 | 3,200.00 | 15.4K |
| 12:25 | 3,200.00 | 3,210.00 | 3,195.00 | 3,210.00 | 2.7K |
| 12:30 | 3,205.00 | 3,210.00 | 3,195.00 | 3,195.00 | 36.8K |
| 12:35 | 3,195.00 | 3,220.00 | 3,195.00 | 3,210.00 | 9.1K |
| 12:40 | 3,205.00 | 3,220.00 | 3,205.00 | 3,220.00 | 8.8K |
| 12:45 | 3,220.00 | 3,220.00 | 3,205.00 | 3,205.00 | 2.6K |
| 12:50 | 3,205.00 | 3,210.00 | 3,205.00 | 3,205.00 | 3.0K |
| 12:55 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 3.1K |
| 13:00 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 1.5K |
| 13:05 | 3,205.00 | 3,205.00 | 3,185.00 | 3,200.00 | 38.2K |
| 13:10 | 3,195.00 | 3,205.00 | 3,190.00 | 3,195.00 | 8.9K |
| 13:15 | 3,205.00 | 3,205.00 | 3,195.00 | 3,195.00 | 1.1K |
| 13:20 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 9.8K |
| 13:25 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 12.3K |
| 13:30 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 33.0K |
| 13:35 | 3,190.00 | 3,195.00 | 3,190.00 | 3,190.00 | 4.7K |
| 13:40 | 3,190.00 | 3,195.00 | 3,190.00 | 3,190.00 | 13.5K |
| 13:45 | 3,190.00 | 3,195.00 | 3,185.00 | 3,195.00 | 10.3K |
| 13:50 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 3.3K |
| 13:55 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 6.1K |
| 14:00 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 14.3K |
| 14:05 | 3,195.00 | 3,195.00 | 3,185.00 | 3,195.00 | 16.9K |
| 14:10 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 13.2K |
| 14:15 | 3,200.00 | 3,210.00 | 3,200.00 | 3,200.00 | 8.9K |
| 14:20 | 3,205.00 | 3,210.00 | 3,205.00 | 3,205.00 | 8.5K |
| 14:25 | 3,210.00 | 3,215.00 | 3,205.00 | 3,215.00 | 7.1K |
| 14:30 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 3.8K |
| 14:35 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 4.8K |
| 14:40 | 3,205.00 | 3,210.00 | 3,200.00 | 3,200.00 | 6.8K |
| 14:45 | 3,205.00 | 3,210.00 | 3,200.00 | 3,210.00 | 3.9K |
| 14:50 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 7.3K |
| 14:55 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 8.4K |
| 15:00 | 3,205.00 | 3,215.00 | 3,205.00 | 3,215.00 | 11.8K |
| 15:05 | 3,210.00 | 3,215.00 | 3,205.00 | 3,215.00 | 6.3K |
| 15:10 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 14.0K |
| 15:15 | 3,220.00 | 3,225.00 | 3,210.00 | 3,210.00 | 26.6K |
| 15:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 109.9K |