대우건설 (047040)

047040
🏛️ 대한민국 →
3,630.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,410.00 4,470.00 4,410.00 4,445.00 165.1K
09:05 4,450.00 4,485.00 4,445.00 4,480.00 67.5K
09:10 4,475.00 4,505.00 4,475.00 4,490.00 112.6K
09:15 4,495.00 4,495.00 4,455.00 4,460.00 69.2K
09:20 4,460.00 4,490.00 4,450.00 4,470.00 54.6K
09:25 4,470.00 4,525.00 4,460.00 4,515.00 247.7K
09:30 4,520.00 4,535.00 4,515.00 4,525.00 150.4K
09:35 4,520.00 4,550.00 4,505.00 4,545.00 191.7K
09:40 4,540.00 4,560.00 4,535.00 4,560.00 101.1K
09:45 4,557.00 4,565.00 4,530.00 4,530.00 108.8K
09:50 4,530.00 4,545.00 4,530.00 4,545.00 53.7K
09:55 4,545.00 4,550.00 4,520.00 4,525.00 93.7K
10:00 4,525.00 4,525.00 4,500.00 4,515.00 52.5K
10:05 4,515.00 4,535.00 4,505.00 4,530.00 36.3K
10:10 4,530.00 4,535.00 4,525.00 4,530.00 26.8K
10:15 4,530.00 4,550.00 4,525.00 4,545.00 42.7K
10:20 4,540.00 4,550.00 4,535.00 4,545.00 93.0K
10:25 4,545.00 4,545.00 4,530.00 4,540.00 34.5K
10:30 4,540.00 4,540.00 4,535.00 4,535.00 11.9K
10:35 4,535.00 4,540.00 4,530.00 4,535.00 28.7K
10:40 4,540.00 4,545.00 4,530.00 4,530.00 39.0K
10:45 4,530.00 4,545.00 4,525.00 4,535.00 25.2K
10:50 4,530.00 4,540.00 4,525.00 4,535.00 15.3K
10:55 4,540.00 4,540.00 4,515.00 4,522.00 70.8K
11:00 4,525.00 4,535.00 4,515.00 4,535.00 18.8K
11:05 4,530.00 4,540.00 4,525.00 4,525.00 11.6K
11:10 4,535.00 4,535.00 4,520.00 4,525.00 14.3K
11:15 4,525.00 4,525.00 4,500.00 4,505.00 47.8K
11:20 4,505.00 4,510.00 4,485.00 4,490.00 27.9K
11:25 4,490.00 4,500.00 4,490.00 4,490.00 40.5K
11:30 4,500.00 4,500.00 4,490.00 4,495.00 24.7K
11:35 4,500.00 4,500.00 4,480.00 4,485.00 37.4K
11:40 4,480.00 4,490.00 4,480.00 4,485.00 21.4K
11:45 4,485.00 4,490.00 4,470.00 4,470.00 46.8K
11:50 4,475.00 4,480.00 4,470.00 4,470.00 15.6K
11:55 4,465.00 4,475.00 4,465.00 4,470.00 11.2K
12:00 4,475.00 4,480.00 4,470.00 4,470.00 18.5K
12:05 4,470.00 4,480.00 4,470.00 4,480.00 14.7K
12:10 4,485.00 4,485.00 4,470.00 4,480.00 14.3K
12:15 4,480.00 4,490.00 4,475.00 4,490.00 10.4K
12:20 4,490.00 4,490.00 4,480.00 4,485.00 9.8K
12:25 4,480.00 4,490.00 4,475.00 4,480.00 14.2K
12:30 4,485.00 4,490.00 4,475.00 4,480.00 12.5K
12:35 4,480.00 4,485.00 4,470.00 4,485.00 8.0K
12:40 4,480.00 4,495.00 4,480.00 4,490.00 17.1K
12:45 4,490.00 4,495.00 4,485.00 4,485.00 6.8K
12:50 4,485.00 4,490.00 4,475.00 4,485.00 22.8K
12:55 4,485.00 4,485.00 4,480.00 4,485.00 10.7K
13:00 4,480.00 4,485.00 4,470.00 4,475.00 22.8K
13:05 4,475.00 4,480.00 4,460.00 4,460.00 65.0K
13:10 4,460.00 4,470.00 4,455.00 4,465.00 34.5K
13:15 4,470.00 4,470.00 4,450.00 4,455.00 35.0K
13:20 4,455.00 4,460.00 4,445.00 4,450.00 47.8K
13:25 4,445.00 4,455.00 4,425.00 4,425.00 51.5K
13:30 4,425.00 4,425.00 4,405.00 4,410.00 58.8K
13:35 4,410.00 4,415.00 4,400.00 4,410.00 78.1K
13:40 4,410.00 4,425.00 4,405.00 4,420.00 27.3K
13:45 4,425.00 4,435.00 4,415.00 4,430.00 22.8K
13:50 4,430.00 4,430.00 4,415.00 4,425.00 39.5K
13:55 4,420.00 4,435.00 4,420.00 4,430.00 15.3K
14:00 4,430.00 4,440.00 4,425.00 4,435.00 12.7K
14:05 4,440.00 4,445.00 4,430.00 4,445.00 16.6K
14:10 4,440.00 4,450.00 4,430.00 4,435.00 17.7K
14:15 4,435.00 4,440.00 4,430.00 4,440.00 10.5K
14:20 4,440.00 4,440.00 4,430.00 4,430.00 31.6K
14:25 4,430.00 4,435.00 4,425.00 4,435.00 19.9K
14:30 4,435.00 4,440.00 4,430.00 4,430.00 12.8K
14:35 4,430.00 4,445.00 4,425.00 4,440.00 11.2K
14:40 4,445.00 4,450.00 4,440.00 4,450.00 13.6K
14:45 4,450.00 4,450.00 4,440.00 4,440.00 15.8K
14:50 4,445.00 4,450.00 4,440.00 4,445.00 11.7K
14:55 4,445.00 4,455.00 4,445.00 4,455.00 19.2K
15:00 4,465.00 4,465.00 4,450.00 4,460.00 28.6K
15:05 4,460.00 4,465.00 4,455.00 4,460.00 23.2K
15:10 4,455.00 4,465.00 4,455.00 4,465.00 16.5K
15:15 4,465.00 4,490.00 4,465.00 4,485.00 20.3K
15:25 4,475.00 4,475.00 4,475.00 4,475.00 103.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음