대우건설 (047040)

047040
🏛️ 대한민국 →
3,625.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,190.00 4,285.00 4,190.00 4,260.00 139.4K
09:05 4,260.00 4,335.00 4,260.00 4,330.00 185.4K
09:10 4,325.00 4,330.00 4,305.00 4,330.00 99.9K
09:15 4,330.00 4,345.00 4,325.00 4,330.00 99.6K
09:20 4,330.00 4,345.00 4,320.00 4,335.00 50.9K
09:25 4,332.00 4,370.00 4,330.00 4,340.00 119.0K
09:30 4,345.00 4,360.00 4,330.00 4,330.00 22.2K
09:35 4,335.00 4,350.00 4,325.00 4,350.00 52.8K
09:40 4,345.00 4,345.00 4,315.00 4,315.00 42.8K
09:45 4,315.00 4,325.00 4,310.00 4,320.00 19.8K
09:50 4,315.00 4,330.00 4,310.00 4,310.00 24.9K
09:55 4,320.00 4,320.00 4,305.00 4,310.00 15.4K
10:00 4,305.00 4,320.00 4,305.00 4,310.00 22.9K
10:05 4,305.00 4,320.00 4,300.00 4,315.00 56.9K
10:10 4,315.00 4,320.00 4,310.00 4,315.00 11.2K
10:15 4,315.00 4,335.00 4,310.00 4,335.00 25.8K
10:20 4,325.00 4,335.00 4,315.00 4,335.00 9.6K
10:25 4,325.00 4,350.00 4,325.00 4,340.00 25.5K
10:30 4,335.00 4,345.00 4,330.00 4,335.00 18.6K
10:35 4,330.00 4,360.00 4,330.00 4,345.00 48.1K
10:40 4,355.00 4,355.00 4,340.00 4,345.00 8.1K
10:45 4,345.00 4,355.00 4,340.00 4,345.00 10.0K
10:50 4,340.00 4,350.00 4,335.00 4,340.00 9.2K
10:55 4,335.00 4,345.00 4,335.00 4,335.00 11.8K
11:00 4,335.00 4,345.00 4,325.00 4,325.00 26.5K
11:05 4,325.00 4,350.00 4,325.00 4,340.00 15.2K
11:10 4,340.00 4,345.00 4,335.00 4,340.00 9.0K
11:15 4,335.00 4,345.00 4,325.00 4,330.00 14.9K
11:20 4,325.00 4,335.00 4,325.00 4,335.00 17.9K
11:25 4,330.00 4,330.00 4,325.00 4,330.00 12.3K
11:30 4,325.00 4,330.00 4,325.00 4,325.00 9.1K
11:35 4,325.00 4,327.00 4,315.00 4,315.00 22.4K
11:40 4,310.00 4,320.00 4,305.00 4,310.00 18.2K
11:45 4,310.00 4,315.00 4,295.00 4,305.00 16.4K
11:50 4,300.00 4,310.00 4,295.00 4,300.00 5.7K
11:55 4,300.00 4,310.00 4,295.00 4,305.00 7.6K
12:00 4,300.00 4,315.00 4,295.00 4,305.00 12.4K
12:05 4,295.00 4,305.00 4,290.00 4,290.00 7.3K
12:10 4,290.00 4,295.00 4,290.00 4,295.00 4.9K
12:15 4,290.00 4,295.00 4,285.00 4,285.00 9.3K
12:20 4,285.00 4,295.00 4,285.00 4,295.00 2.7K
12:25 4,290.00 4,295.00 4,280.00 4,280.00 12.5K
12:30 4,280.00 4,285.00 4,275.00 4,275.00 13.6K
12:35 4,270.00 4,280.00 4,270.00 4,280.00 6.4K
12:40 4,275.00 4,280.00 4,270.00 4,275.00 6.8K
12:45 4,275.00 4,280.00 4,270.00 4,280.00 4.4K
12:50 4,275.00 4,285.00 4,270.00 4,280.00 41.4K
12:55 4,270.00 4,280.00 4,260.00 4,265.00 16.4K
13:00 4,260.00 4,280.00 4,260.00 4,275.00 11.1K
13:05 4,275.00 4,290.00 4,275.00 4,290.00 10.7K
13:10 4,290.00 4,290.00 4,280.00 4,285.00 8.4K
13:15 4,280.00 4,285.00 4,275.00 4,285.00 14.3K
13:20 4,285.00 4,285.00 4,280.00 4,280.00 11.0K
13:25 4,275.00 4,275.00 4,260.00 4,275.00 16.4K
13:30 4,265.00 4,270.00 4,255.00 4,265.00 30.4K
13:35 4,265.00 4,265.00 4,260.00 4,260.00 5.5K
13:40 4,260.00 4,265.00 4,255.00 4,260.00 16.2K
13:45 4,260.00 4,260.00 4,250.00 4,260.00 25.6K
13:50 4,260.00 4,260.00 4,245.00 4,250.00 11.7K
13:55 4,245.00 4,255.00 4,245.00 4,250.00 6.8K
14:00 4,245.00 4,255.00 4,240.00 4,245.00 16.7K
14:05 4,245.00 4,255.00 4,245.00 4,245.00 9.3K
14:10 4,240.00 4,250.00 4,240.00 4,250.00 8.2K
14:15 4,250.00 4,250.00 4,245.00 4,245.00 6.2K
14:20 4,245.00 4,255.00 4,245.00 4,245.00 12.5K
14:25 4,245.00 4,250.00 4,240.00 4,240.00 10.6K
14:30 4,240.00 4,245.00 4,235.00 4,240.00 17.6K
14:35 4,235.00 4,240.00 4,215.00 4,220.00 41.0K
14:40 4,220.00 4,225.00 4,205.00 4,220.00 35.9K
14:45 4,220.00 4,220.00 4,200.00 4,210.00 54.2K
14:50 4,205.00 4,220.00 4,205.00 4,220.00 47.2K
14:55 4,215.00 4,220.00 4,210.00 4,215.00 9.4K
15:00 4,215.00 4,220.00 4,200.00 4,215.00 29.5K
15:05 4,210.00 4,215.00 4,200.00 4,205.00 26.3K
15:10 4,210.00 4,220.00 4,195.00 4,220.00 27.7K
15:15 4,215.00 4,230.00 4,210.00 4,225.00 22.8K
15:25 4,225.00 4,225.00 4,225.00 4,225.00 84.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음