3,580.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,790.00 | 3,810.00 | 3,785.00 | 3,785.00 | 61.9K |
| 09:05 | 3,795.00 | 3,800.00 | 3,790.00 | 3,790.00 | 25.3K |
| 09:10 | 3,795.00 | 3,820.00 | 3,790.00 | 3,815.00 | 24.4K |
| 09:15 | 3,815.00 | 3,835.00 | 3,810.00 | 3,820.00 | 42.3K |
| 09:20 | 3,820.00 | 3,830.00 | 3,820.00 | 3,820.00 | 23.2K |
| 09:25 | 3,820.00 | 3,825.00 | 3,805.00 | 3,810.00 | 39.9K |
| 09:30 | 3,810.00 | 3,810.00 | 3,795.00 | 3,795.00 | 9.3K |
| 09:35 | 3,795.00 | 3,810.00 | 3,795.00 | 3,805.00 | 20.4K |
| 09:40 | 3,810.00 | 3,830.00 | 3,810.00 | 3,820.00 | 20.1K |
| 09:45 | 3,815.00 | 3,835.00 | 3,815.00 | 3,820.00 | 29.2K |
| 09:50 | 3,820.00 | 3,825.00 | 3,810.00 | 3,820.00 | 11.3K |
| 09:55 | 3,820.00 | 3,820.00 | 3,810.00 | 3,815.00 | 13.8K |
| 10:00 | 3,815.00 | 3,815.00 | 3,800.00 | 3,800.00 | 10.6K |
| 10:05 | 3,805.00 | 3,805.00 | 3,790.00 | 3,795.00 | 55.7K |
| 10:10 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 13.0K |
| 10:15 | 3,795.00 | 3,795.00 | 3,785.00 | 3,790.00 | 18.8K |
| 10:20 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 12.5K |
| 10:25 | 3,795.00 | 3,810.00 | 3,790.00 | 3,810.00 | 18.3K |
| 10:30 | 3,805.00 | 3,805.00 | 3,795.00 | 3,800.00 | 4.0K |
| 10:35 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 5.8K |
| 10:40 | 3,795.00 | 3,800.00 | 3,795.00 | 3,795.00 | 4.9K |
| 10:45 | 3,795.00 | 3,800.00 | 3,790.00 | 3,795.00 | 9.0K |
| 10:50 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 8.9K |
| 10:55 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 10.3K |
| 11:00 | 3,790.00 | 3,790.00 | 3,785.00 | 3,785.00 | 33.6K |
| 11:05 | 3,785.00 | 3,790.00 | 3,780.00 | 3,780.00 | 10.8K |
| 11:10 | 3,785.00 | 3,785.00 | 3,780.00 | 3,785.00 | 3.0K |
| 11:15 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 28.5K |
| 11:20 | 3,785.00 | 3,785.00 | 3,780.00 | 3,785.00 | 9.3K |
| 11:25 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 5.1K |
| 11:30 | 3,785.00 | 3,785.00 | 3,780.00 | 3,785.00 | 6.7K |
| 11:35 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 36.5K |
| 11:40 | 3,780.00 | 3,785.00 | 3,780.00 | 3,780.00 | 3.7K |
| 11:45 | 3,785.00 | 3,785.00 | 3,775.00 | 3,780.00 | 33.3K |
| 11:50 | 3,780.00 | 3,780.00 | 3,775.00 | 3,780.00 | 8.1K |
| 11:55 | 3,775.00 | 3,785.00 | 3,775.00 | 3,785.00 | 8.3K |
| 12:00 | 3,780.00 | 3,785.00 | 3,775.00 | 3,777.00 | 6.2K |
| 12:05 | 3,777.00 | 3,780.00 | 3,775.00 | 3,780.00 | 10.2K |
| 12:10 | 3,780.00 | 3,780.00 | 3,775.00 | 3,780.00 | 8.9K |
| 12:15 | 3,780.00 | 3,780.00 | 3,775.00 | 3,780.00 | 2.7K |
| 12:20 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 16.1K |
| 12:25 | 3,775.00 | 3,780.00 | 3,770.00 | 3,775.00 | 27.2K |
| 12:30 | 3,775.00 | 3,775.00 | 3,770.00 | 3,775.00 | 15.5K |
| 12:35 | 3,775.00 | 3,775.00 | 3,770.00 | 3,775.00 | 8.7K |
| 12:40 | 3,775.00 | 3,780.00 | 3,770.00 | 3,775.00 | 65.7K |
| 12:45 | 3,775.00 | 3,775.00 | 3,770.00 | 3,775.00 | 5.7K |
| 12:50 | 3,775.00 | 3,775.00 | 3,770.00 | 3,770.00 | 22.2K |
| 12:55 | 3,770.00 | 3,770.00 | 3,765.00 | 3,765.00 | 21.2K |
| 13:00 | 3,765.00 | 3,765.00 | 3,755.00 | 3,760.00 | 66.3K |
| 13:05 | 3,760.00 | 3,760.00 | 3,755.00 | 3,760.00 | 21.4K |
| 13:10 | 3,755.00 | 3,770.00 | 3,755.00 | 3,770.00 | 64.1K |
| 13:15 | 3,770.00 | 3,770.00 | 3,760.00 | 3,765.00 | 6.9K |
| 13:20 | 3,770.00 | 3,775.00 | 3,760.00 | 3,760.00 | 30.5K |
| 13:25 | 3,760.00 | 3,770.00 | 3,760.00 | 3,765.00 | 19.9K |
| 13:30 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 6.5K |
| 13:35 | 3,760.00 | 3,765.00 | 3,755.00 | 3,755.00 | 13.3K |
| 13:40 | 3,755.00 | 3,760.00 | 3,755.00 | 3,755.00 | 13.3K |
| 13:45 | 3,755.00 | 3,760.00 | 3,750.00 | 3,750.00 | 19.9K |
| 13:50 | 3,750.00 | 3,755.00 | 3,750.00 | 3,750.00 | 11.3K |
| 13:55 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 43.4K |
| 14:00 | 3,755.00 | 3,760.00 | 3,750.00 | 3,755.00 | 24.3K |
| 14:05 | 3,760.00 | 3,765.00 | 3,750.00 | 3,760.00 | 19.7K |
| 14:10 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 16.5K |
| 14:15 | 3,760.00 | 3,765.00 | 3,755.00 | 3,755.00 | 17.6K |
| 14:20 | 3,755.00 | 3,755.00 | 3,750.00 | 3,755.00 | 37.9K |
| 14:25 | 3,755.00 | 3,760.00 | 3,755.00 | 3,755.00 | 6.5K |
| 14:30 | 3,755.00 | 3,760.00 | 3,755.00 | 3,755.00 | 28.7K |
| 14:35 | 3,755.00 | 3,775.00 | 3,755.00 | 3,770.00 | 34.8K |
| 14:40 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 6.2K |
| 14:45 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 7.6K |
| 14:50 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 16.9K |
| 14:55 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 29.5K |
| 15:00 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 49.8K |
| 15:05 | 3,775.00 | 3,775.00 | 3,770.00 | 3,770.00 | 12.2K |
| 15:10 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 12.0K |
| 15:15 | 3,770.00 | 3,785.00 | 3,765.00 | 3,780.00 | 50.6K |
| 15:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 636.1K |