3,580.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,160.00 | 4,160.00 | 3,985.00 | 3,995.00 | 673.6K |
| 09:05 | 3,985.00 | 3,985.00 | 3,915.00 | 3,915.00 | 554.9K |
| 09:10 | 3,915.00 | 3,960.00 | 3,910.00 | 3,960.00 | 331.4K |
| 09:15 | 3,950.00 | 4,030.00 | 3,950.00 | 4,005.00 | 319.8K |
| 09:20 | 4,010.00 | 4,015.00 | 3,975.00 | 3,995.00 | 228.5K |
| 09:25 | 3,995.00 | 4,000.00 | 3,950.00 | 3,990.00 | 225.8K |
| 09:30 | 3,995.00 | 3,995.00 | 3,960.00 | 3,990.00 | 138.5K |
| 09:35 | 3,990.00 | 3,990.00 | 3,970.00 | 3,980.00 | 154.1K |
| 09:40 | 3,980.00 | 3,985.00 | 3,955.00 | 3,960.00 | 153.0K |
| 09:45 | 3,960.00 | 3,965.00 | 3,950.00 | 3,965.00 | 90.4K |
| 09:50 | 3,945.00 | 3,955.00 | 3,935.00 | 3,950.00 | 101.0K |
| 09:55 | 3,950.00 | 3,970.00 | 3,940.00 | 3,955.00 | 102.7K |
| 10:00 | 3,955.00 | 3,955.00 | 3,920.00 | 3,935.00 | 220.4K |
| 10:05 | 3,935.00 | 3,935.00 | 3,920.00 | 3,925.00 | 208.0K |
| 10:10 | 3,920.00 | 3,925.00 | 3,905.00 | 3,920.00 | 268.5K |
| 10:15 | 3,920.00 | 3,940.00 | 3,910.00 | 3,940.00 | 160.0K |
| 10:20 | 3,935.00 | 3,945.00 | 3,920.00 | 3,945.00 | 144.9K |
| 10:25 | 3,945.00 | 3,960.00 | 3,930.00 | 3,955.00 | 178.3K |
| 10:30 | 3,950.00 | 3,955.00 | 3,925.00 | 3,940.00 | 124.0K |
| 10:35 | 3,940.00 | 3,960.00 | 3,925.00 | 3,950.00 | 128.2K |
| 10:40 | 3,950.00 | 3,960.00 | 3,930.00 | 3,940.00 | 119.7K |
| 10:45 | 3,945.00 | 3,945.00 | 3,920.00 | 3,935.00 | 104.4K |
| 10:50 | 3,940.00 | 3,945.00 | 3,920.00 | 3,925.00 | 149.9K |
| 10:55 | 3,930.00 | 3,960.00 | 3,920.00 | 3,960.00 | 151.7K |
| 11:00 | 3,960.00 | 3,965.00 | 3,940.00 | 3,940.00 | 38.6K |
| 11:05 | 3,940.00 | 3,940.00 | 3,925.00 | 3,930.00 | 35.2K |
| 11:10 | 3,930.00 | 3,935.00 | 3,895.00 | 3,905.00 | 328.8K |
| 11:15 | 3,905.00 | 3,910.00 | 3,900.00 | 3,902.00 | 42.2K |
| 11:20 | 3,902.00 | 3,905.00 | 3,875.00 | 3,875.00 | 223.6K |
| 11:25 | 3,877.00 | 3,885.00 | 3,860.00 | 3,865.00 | 213.4K |
| 11:30 | 3,870.00 | 3,875.00 | 3,860.00 | 3,870.00 | 117.6K |
| 11:35 | 3,865.00 | 3,865.00 | 3,855.00 | 3,865.00 | 102.1K |
| 11:40 | 3,865.00 | 3,870.00 | 3,855.00 | 3,860.00 | 94.4K |
| 11:45 | 3,865.00 | 3,880.00 | 3,860.00 | 3,875.00 | 72.6K |
| 11:50 | 3,875.00 | 3,880.00 | 3,865.00 | 3,870.00 | 72.1K |
| 11:55 | 3,865.00 | 3,875.00 | 3,860.00 | 3,875.00 | 85.4K |
| 12:00 | 3,880.00 | 3,895.00 | 3,870.00 | 3,895.00 | 81.0K |
| 12:05 | 3,895.00 | 3,905.00 | 3,890.00 | 3,900.00 | 73.7K |
| 12:10 | 3,905.00 | 3,905.00 | 3,880.00 | 3,885.00 | 78.7K |
| 12:15 | 3,885.00 | 3,890.00 | 3,870.00 | 3,875.00 | 63.4K |
| 12:20 | 3,875.00 | 3,885.00 | 3,875.00 | 3,880.00 | 57.2K |
| 12:25 | 3,875.00 | 3,885.00 | 3,870.00 | 3,880.00 | 98.0K |
| 12:30 | 3,880.00 | 3,885.00 | 3,870.00 | 3,880.00 | 48.2K |
| 12:35 | 3,880.00 | 3,900.00 | 3,875.00 | 3,890.00 | 84.7K |
| 12:40 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 50.2K |
| 12:45 | 3,890.00 | 3,890.00 | 3,880.00 | 3,885.00 | 47.4K |
| 12:50 | 3,885.00 | 3,885.00 | 3,870.00 | 3,875.00 | 108.9K |
| 12:55 | 3,875.00 | 3,885.00 | 3,865.00 | 3,880.00 | 119.2K |
| 13:00 | 3,885.00 | 3,890.00 | 3,870.00 | 3,885.00 | 39.4K |
| 13:05 | 3,880.00 | 3,885.00 | 3,875.00 | 3,880.00 | 36.0K |
| 13:10 | 3,885.00 | 3,890.00 | 3,880.00 | 3,880.00 | 36.6K |
| 13:15 | 3,885.00 | 3,890.00 | 3,875.00 | 3,875.00 | 31.1K |
| 13:20 | 3,875.00 | 3,875.00 | 3,855.00 | 3,855.00 | 165.8K |
| 13:25 | 3,860.00 | 3,870.00 | 3,855.00 | 3,865.00 | 48.2K |
| 13:30 | 3,865.00 | 3,870.00 | 3,855.00 | 3,870.00 | 43.8K |
| 13:35 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 48.8K |
| 13:40 | 3,860.00 | 3,870.00 | 3,860.00 | 3,865.00 | 49.8K |
| 13:45 | 3,860.00 | 3,870.00 | 3,860.00 | 3,865.00 | 38.0K |
| 13:50 | 3,865.00 | 3,870.00 | 3,860.00 | 3,860.00 | 47.0K |
| 13:55 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 32.9K |
| 14:00 | 3,860.00 | 3,870.00 | 3,860.00 | 3,865.00 | 39.6K |
| 14:05 | 3,865.00 | 3,870.00 | 3,855.00 | 3,860.00 | 117.5K |
| 14:10 | 3,860.00 | 3,865.00 | 3,860.00 | 3,860.00 | 30.5K |
| 14:15 | 3,860.00 | 3,865.00 | 3,855.00 | 3,860.00 | 68.8K |
| 14:20 | 3,860.00 | 3,865.00 | 3,855.00 | 3,865.00 | 67.5K |
| 14:25 | 3,865.00 | 3,865.00 | 3,860.00 | 3,865.00 | 37.5K |
| 14:30 | 3,860.00 | 3,870.00 | 3,860.00 | 3,860.00 | 39.1K |
| 14:35 | 3,865.00 | 3,870.00 | 3,860.00 | 3,865.00 | 68.1K |
| 14:40 | 3,865.00 | 3,870.00 | 3,860.00 | 3,870.00 | 43.7K |
| 14:45 | 3,870.00 | 3,870.00 | 3,860.00 | 3,870.00 | 53.1K |
| 14:50 | 3,870.00 | 3,875.00 | 3,865.00 | 3,875.00 | 70.1K |
| 14:55 | 3,875.00 | 3,875.00 | 3,865.00 | 3,870.00 | 16.6K |
| 15:00 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 65.2K |
| 15:05 | 3,860.00 | 3,870.00 | 3,860.00 | 3,865.00 | 61.2K |
| 15:10 | 3,865.00 | 3,870.00 | 3,860.00 | 3,870.00 | 100.5K |
| 15:15 | 3,870.00 | 3,870.00 | 3,855.00 | 3,865.00 | 71.2K |
| 15:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 452.4K |