2,514.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,243.00 | 2,262.50 | 2,214.00 | 2,219.50 | 1.3M |
| 2024-12-27 | 2,223.00 | 2,244.50 | 2,205.00 | 2,238.00 | 1.9M |
| 2024-12-26 | 2,215.00 | 2,233.00 | 2,204.00 | 2,222.50 | 1.3M |
| 2024-12-25 | 2,233.00 | 2,236.00 | 2,200.50 | 2,223.00 | 1.0M |
| 2024-12-24 | 2,236.50 | 2,249.00 | 2,224.50 | 2,232.00 | 1.1M |
| 2024-12-23 | 2,230.00 | 2,265.00 | 2,220.50 | 2,263.50 | 1.3M |
| 2024-12-20 | 2,250.00 | 2,258.50 | 2,196.50 | 2,211.50 | 2.7M |
| 2024-12-19 | 2,218.00 | 2,263.00 | 2,216.00 | 2,251.50 | 1.9M |
| 2024-12-18 | 2,234.00 | 2,245.00 | 2,221.50 | 2,236.50 | 1.8M |
| 2024-12-17 | 2,229.00 | 2,264.00 | 2,225.00 | 2,234.00 | 3.6M |
| 2024-12-16 | 2,217.00 | 2,240.00 | 2,181.00 | 2,224.50 | 8.5M |
| 2024-12-13 | 2,260.50 | 2,268.00 | 2,227.00 | 2,243.50 | 2.2M |
| 2024-12-12 | 2,280.00 | 2,298.50 | 2,269.50 | 2,275.00 | 2.3M |
| 2024-12-11 | 2,252.50 | 2,286.50 | 2,252.50 | 2,264.00 | 2.5M |
| 2024-12-10 | 2,242.00 | 2,264.00 | 2,198.50 | 2,239.00 | 5.1M |
| 2024-12-09 | 2,185.00 | 2,205.00 | 2,167.50 | 2,199.00 | 4.8M |
| 2024-12-06 | 2,209.00 | 2,218.00 | 2,187.50 | 2,193.00 | 1.6M |
| 2024-12-05 | 2,241.00 | 2,248.00 | 2,215.50 | 2,220.50 | 1.4M |
| 2024-12-04 | 2,252.00 | 2,286.50 | 2,232.00 | 2,243.50 | 1.7M |
| 2024-12-03 | 2,273.00 | 2,298.00 | 2,257.50 | 2,278.00 | 2.0M |
| 2024-12-02 | 2,210.00 | 2,259.50 | 2,205.00 | 2,251.00 | 3.2M |
| 2024-11-29 | 2,287.50 | 2,312.50 | 2,279.50 | 2,285.00 | 1.2M |
| 2024-11-28 | 2,301.00 | 2,319.00 | 2,290.50 | 2,303.50 | 0.6M |
| 2024-11-27 | 2,306.00 | 2,313.50 | 2,280.00 | 2,307.50 | 1.0M |
| 2024-11-26 | 2,330.50 | 2,347.50 | 2,281.00 | 2,304.50 | 1.1M |
| 2024-11-25 | 2,367.00 | 2,370.00 | 2,301.50 | 2,330.00 | 2.0M |
| 2024-11-22 | 2,327.50 | 2,358.50 | 2,327.50 | 2,331.50 | 1.1M |
| 2024-11-21 | 2,392.50 | 2,392.50 | 2,317.50 | 2,326.50 | 1.3M |
| 2024-11-20 | 2,400.50 | 2,411.50 | 2,368.50 | 2,395.00 | 1.2M |
| 2024-11-19 | 2,416.00 | 2,427.00 | 2,395.50 | 2,412.00 | 1.4M |
| 2024-11-18 | 2,425.00 | 2,458.50 | 2,412.50 | 2,440.50 | 1.1M |
| 2024-11-15 | 2,482.00 | 2,504.00 | 2,452.50 | 2,457.50 | 1.5M |
| 2024-11-14 | 2,586.00 | 2,607.00 | 2,485.50 | 2,488.50 | 1.6M |
| 2024-11-13 | 2,668.50 | 2,687.00 | 2,601.50 | 2,617.00 | 1.1M |
| 2024-11-12 | 2,760.00 | 2,766.00 | 2,626.00 | 2,655.00 | 1.8M |
| 2024-11-11 | 2,753.00 | 2,763.50 | 2,709.50 | 2,757.00 | 1.2M |
| 2024-11-08 | 2,750.00 | 2,754.50 | 2,667.00 | 2,718.00 | 1.2M |
| 2024-11-07 | 2,709.50 | 2,739.00 | 2,672.00 | 2,730.00 | 0.9M |
| 2024-11-06 | 2,660.50 | 2,700.00 | 2,644.50 | 2,665.00 | 0.8M |
| 2024-11-05 | 2,601.00 | 2,660.00 | 2,585.00 | 2,660.00 | 0.8M |
| 2024-11-01 | 2,620.00 | 2,667.00 | 2,600.50 | 2,631.50 | 0.6M |
| 2024-10-31 | 2,675.00 | 2,689.50 | 2,643.50 | 2,670.00 | 0.8M |
| 2024-10-30 | 2,663.00 | 2,696.00 | 2,656.50 | 2,677.00 | 1.7M |
| 2024-10-29 | 2,603.50 | 2,655.50 | 2,601.00 | 2,649.00 | 0.5M |
| 2024-10-28 | 2,575.50 | 2,640.00 | 2,575.50 | 2,620.00 | 0.8M |
| 2024-10-25 | 2,592.50 | 2,613.50 | 2,573.00 | 2,599.50 | 0.5M |
| 2024-10-24 | 2,543.00 | 2,609.00 | 2,520.50 | 2,599.00 | 1.4M |
| 2024-10-23 | 2,546.50 | 2,565.50 | 2,527.00 | 2,544.50 | 1.1M |
| 2024-10-22 | 2,599.00 | 2,607.50 | 2,546.00 | 2,554.00 | 0.8M |
| 2024-10-21 | 2,623.50 | 2,631.50 | 2,588.50 | 2,592.00 | 0.6M |
| 2024-10-18 | 2,646.00 | 2,650.00 | 2,607.50 | 2,611.00 | 0.8M |
| 2024-10-17 | 2,645.00 | 2,671.50 | 2,624.50 | 2,625.50 | 0.7M |
| 2024-10-16 | 2,640.00 | 2,663.00 | 2,620.00 | 2,643.00 | 0.8M |
| 2024-10-15 | 2,654.00 | 2,693.00 | 2,641.00 | 2,661.50 | 0.9M |
| 2024-10-11 | 2,679.00 | 2,701.00 | 2,608.50 | 2,639.50 | 1.6M |
| 2024-10-10 | 2,758.00 | 2,760.00 | 2,666.50 | 2,700.50 | 1.1M |
| 2024-10-09 | 2,755.50 | 2,785.00 | 2,743.50 | 2,743.50 | 0.9M |
| 2024-10-08 | 2,700.00 | 2,766.50 | 2,699.50 | 2,741.00 | 0.8M |
| 2024-10-07 | 2,744.50 | 2,749.50 | 2,720.00 | 2,734.50 | 1.3M |
| 2024-10-04 | 2,672.00 | 2,719.50 | 2,672.00 | 2,719.50 | 1.1M |
| 2024-10-03 | 2,681.50 | 2,691.00 | 2,651.00 | 2,673.00 | 1.2M |
| 2024-10-02 | 2,591.00 | 2,634.50 | 2,577.50 | 2,612.00 | 1.1M |
| 2024-10-01 | 2,574.50 | 2,633.50 | 2,557.00 | 2,613.00 | 0.8M |
| 2024-09-30 | 2,550.00 | 2,589.50 | 2,501.00 | 2,552.00 | 1.5M |
| 2024-09-27 | 2,626.00 | 2,686.50 | 2,589.00 | 2,650.00 | 1.1M |
| 2024-09-26 | 2,574.50 | 2,600.00 | 2,550.50 | 2,600.00 | 1.8M |
| 2024-09-25 | 2,506.00 | 2,541.00 | 2,487.00 | 2,528.00 | 0.9M |
| 2024-09-24 | 2,568.00 | 2,572.00 | 2,540.00 | 2,544.50 | 1.1M |
| 2024-09-20 | 2,568.00 | 2,581.50 | 2,537.00 | 2,541.00 | 2.4M |
| 2024-09-19 | 2,547.50 | 2,564.00 | 2,534.00 | 2,542.00 | 1.2M |
| 2024-09-18 | 2,515.50 | 2,550.00 | 2,508.00 | 2,529.00 | 1.0M |
| 2024-09-17 | 2,546.00 | 2,555.50 | 2,500.00 | 2,515.50 | 1.3M |
| 2024-09-13 | 2,555.50 | 2,562.50 | 2,521.00 | 2,546.00 | 1.4M |
| 2024-09-12 | 2,600.00 | 2,615.00 | 2,552.50 | 2,561.50 | 1.4M |
| 2024-09-11 | 2,590.00 | 2,597.00 | 2,525.00 | 2,538.00 | 1.3M |
| 2024-09-10 | 2,610.00 | 2,629.50 | 2,568.00 | 2,590.00 | 0.9M |
| 2024-09-09 | 2,529.50 | 2,615.00 | 2,525.00 | 2,607.50 | 1.2M |
| 2024-09-06 | 2,537.50 | 2,578.50 | 2,532.50 | 2,552.00 | 1.0M |
| 2024-09-05 | 2,532.00 | 2,575.50 | 2,492.00 | 2,539.50 | 1.1M |
| 2024-09-04 | 2,580.00 | 2,612.00 | 2,572.00 | 2,575.50 | 1.5M |
| 2024-09-03 | 2,636.50 | 2,662.00 | 2,634.00 | 2,654.50 | 0.8M |
| 2024-09-02 | 2,660.00 | 2,672.00 | 2,636.00 | 2,647.50 | 1.0M |
| 2024-08-30 | 2,574.50 | 2,639.50 | 2,574.00 | 2,624.50 | 3.5M |
| 2024-08-29 | 2,525.00 | 2,582.50 | 2,516.50 | 2,572.50 | 3.5M |
| 2024-08-28 | 2,509.00 | 2,522.50 | 2,489.00 | 2,516.50 | 0.9M |
| 2024-08-27 | 2,456.00 | 2,492.00 | 2,449.00 | 2,484.00 | 1.1M |
| 2024-08-26 | 2,466.50 | 2,469.00 | 2,444.00 | 2,456.00 | 0.9M |
| 2024-08-23 | 2,482.50 | 2,503.00 | 2,463.50 | 2,489.00 | 0.8M |
| 2024-08-22 | 2,475.50 | 2,483.50 | 2,446.00 | 2,461.50 | 1.1M |
| 2024-08-21 | 2,450.50 | 2,496.00 | 2,450.50 | 2,477.00 | 0.9M |
| 2024-08-20 | 2,471.00 | 2,508.00 | 2,462.50 | 2,497.50 | 0.9M |
| 2024-08-19 | 2,465.00 | 2,484.00 | 2,446.50 | 2,458.50 | 0.8M |
| 2024-08-16 | 2,450.00 | 2,487.50 | 2,440.00 | 2,479.50 | 1.0M |
| 2024-08-15 | 2,407.50 | 2,425.00 | 2,396.00 | 2,409.50 | 1.0M |
| 2024-08-14 | 2,425.00 | 2,439.00 | 2,386.50 | 2,412.00 | 1.5M |
| 2024-08-13 | 2,352.50 | 2,435.50 | 2,349.00 | 2,406.00 | 1.5M |
| 2024-08-09 | 2,296.50 | 2,376.50 | 2,296.50 | 2,353.50 | 2.0M |
| 2024-08-08 | 2,302.50 | 2,361.50 | 2,291.00 | 2,296.50 | 1.6M |
| 2024-08-07 | 2,244.50 | 2,409.50 | 2,237.00 | 2,343.00 | 1.4M |
| 2024-08-06 | 2,234.00 | 2,404.00 | 2,211.50 | 2,332.00 | 1.8M |
| 2024-08-05 | 2,290.00 | 2,329.50 | 2,136.00 | 2,143.00 | 2.8M |
| 2024-08-02 | 2,400.00 | 2,412.50 | 2,365.50 | 2,376.50 | 1.9M |
| 2024-08-01 | 2,480.00 | 2,487.00 | 2,426.50 | 2,455.00 | 1.2M |
| 2024-07-31 | 2,462.00 | 2,488.00 | 2,450.50 | 2,485.00 | 1.2M |
| 2024-07-30 | 2,481.00 | 2,496.00 | 2,453.00 | 2,475.50 | 0.9M |
| 2024-07-29 | 2,450.00 | 2,486.00 | 2,440.50 | 2,476.50 | 0.9M |
| 2024-07-26 | 2,455.00 | 2,457.00 | 2,422.50 | 2,424.00 | 0.9M |
| 2024-07-25 | 2,495.00 | 2,502.00 | 2,454.00 | 2,467.50 | 1.2M |
| 2024-07-24 | 2,540.00 | 2,557.00 | 2,520.50 | 2,538.00 | 1.1M |
| 2024-07-23 | 2,598.00 | 2,608.00 | 2,562.00 | 2,582.00 | 0.9M |
| 2024-07-22 | 2,610.00 | 2,617.50 | 2,587.50 | 2,603.50 | 0.6M |
| 2024-07-19 | 2,606.50 | 2,611.50 | 2,559.50 | 2,609.00 | 0.9M |
| 2024-07-18 | 2,597.50 | 2,647.50 | 2,579.50 | 2,608.50 | 1.2M |
| 2024-07-17 | 2,690.00 | 2,695.50 | 2,638.00 | 2,647.50 | 1.1M |
| 2024-07-16 | 2,755.00 | 2,762.00 | 2,679.00 | 2,679.00 | 1.0M |
| 2024-07-12 | 2,755.00 | 2,788.50 | 2,748.50 | 2,755.00 | 1.6M |
| 2024-07-11 | 2,774.50 | 2,787.00 | 2,748.00 | 2,755.00 | 1.7M |
| 2024-07-10 | 2,680.00 | 2,727.00 | 2,680.00 | 2,725.00 | 1.7M |
| 2024-07-09 | 2,708.50 | 2,720.50 | 2,683.50 | 2,685.50 | 1.1M |
| 2024-07-08 | 2,693.00 | 2,709.00 | 2,670.50 | 2,693.00 | 1.1M |
| 2024-07-05 | 2,725.00 | 2,742.50 | 2,700.00 | 2,703.00 | 1.3M |
| 2024-07-04 | 2,771.50 | 2,781.00 | 2,755.50 | 2,767.50 | 0.6M |
| 2024-07-03 | 2,740.00 | 2,769.50 | 2,722.50 | 2,763.00 | 1.1M |
| 2024-07-02 | 2,727.50 | 2,777.50 | 2,727.50 | 2,762.50 | 1.4M |
| 2024-07-01 | 2,734.50 | 2,750.00 | 2,700.50 | 2,721.00 | 0.9M |
| 2024-06-28 | 2,667.50 | 2,717.50 | 2,667.50 | 2,706.00 | 1.3M |
| 2024-06-27 | 2,637.00 | 2,663.00 | 2,629.00 | 2,649.50 | 0.9M |
| 2024-06-26 | 2,641.00 | 2,683.50 | 2,632.50 | 2,649.00 | 1.2M |
| 2024-06-25 | 2,646.50 | 2,661.00 | 2,624.50 | 2,636.50 | 0.8M |
| 2024-06-24 | 2,665.00 | 2,685.00 | 2,614.00 | 2,631.00 | 0.9M |
| 2024-06-21 | 2,652.50 | 2,669.50 | 2,636.50 | 2,660.50 | 3.5M |
| 2024-06-20 | 2,641.00 | 2,654.50 | 2,628.50 | 2,652.50 | 1.1M |
| 2024-06-19 | 2,677.50 | 2,723.00 | 2,668.50 | 2,675.50 | 1.0M |
| 2024-06-18 | 2,650.00 | 2,683.00 | 2,638.00 | 2,674.00 | 1.2M |
| 2024-06-17 | 2,655.50 | 2,671.00 | 2,588.00 | 2,623.00 | 1.5M |
| 2024-06-14 | 2,636.00 | 2,685.00 | 2,592.50 | 2,670.00 | 2.8M |
| 2024-06-13 | 2,526.50 | 2,687.50 | 2,519.50 | 2,645.00 | 3.3M |
| 2024-06-12 | 2,501.50 | 2,510.00 | 2,489.00 | 2,502.00 | 1.1M |
| 2024-06-11 | 2,495.00 | 2,519.00 | 2,482.00 | 2,500.00 | 0.9M |
| 2024-06-10 | 2,453.00 | 2,491.50 | 2,453.00 | 2,489.50 | 0.8M |
| 2024-06-07 | 2,449.50 | 2,452.50 | 2,437.50 | 2,452.50 | 0.7M |
| 2024-06-06 | 2,458.50 | 2,459.00 | 2,417.50 | 2,450.00 | 0.8M |
| 2024-06-05 | 2,484.50 | 2,490.50 | 2,438.50 | 2,451.00 | 0.9M |
| 2024-06-04 | 2,473.50 | 2,515.00 | 2,472.50 | 2,492.50 | 1.3M |
| 2024-06-03 | 2,450.00 | 2,482.50 | 2,449.50 | 2,471.50 | 0.8M |
| 2024-05-31 | 2,399.00 | 2,445.50 | 2,397.50 | 2,442.00 | 3.7M |
| 2024-05-30 | 2,374.50 | 2,388.00 | 2,349.00 | 2,381.00 | 1.0M |
| 2024-05-29 | 2,402.00 | 2,433.50 | 2,378.00 | 2,383.50 | 1.2M |
| 2024-05-28 | 2,366.50 | 2,402.00 | 2,364.00 | 2,387.50 | 0.8M |
| 2024-05-27 | 2,378.00 | 2,389.00 | 2,352.50 | 2,383.00 | 0.9M |
| 2024-05-24 | 2,356.00 | 2,390.00 | 2,350.00 | 2,385.50 | 0.9M |
| 2024-05-23 | 2,389.50 | 2,403.50 | 2,353.00 | 2,391.00 | 0.8M |
| 2024-05-22 | 2,397.50 | 2,409.50 | 2,395.00 | 2,395.00 | 0.9M |
| 2024-05-21 | 2,402.50 | 2,417.50 | 2,400.00 | 2,404.50 | 0.6M |
| 2024-05-20 | 2,389.50 | 2,422.50 | 2,378.50 | 2,395.00 | 1.1M |
| 2024-05-17 | 2,345.50 | 2,402.50 | 2,345.50 | 2,389.50 | 1.0M |
| 2024-05-16 | 2,370.00 | 2,375.00 | 2,339.50 | 2,366.00 | 0.9M |
| 2024-05-15 | 2,394.50 | 2,405.00 | 2,363.00 | 2,375.50 | 1.1M |
| 2024-05-14 | 2,440.50 | 2,452.50 | 2,360.50 | 2,376.00 | 2.5M |
| 2024-05-13 | 2,325.00 | 2,325.00 | 2,269.50 | 2,300.50 | 1.3M |
| 2024-05-10 | 2,337.50 | 2,347.50 | 2,312.00 | 2,321.50 | 1.1M |
| 2024-05-09 | 2,298.50 | 2,320.50 | 2,295.00 | 2,302.50 | 0.9M |
| 2024-05-08 | 2,282.50 | 2,291.00 | 2,264.00 | 2,286.50 | 1.2M |
| 2024-05-07 | 2,287.00 | 2,298.50 | 2,250.50 | 2,280.00 | 1.3M |
| 2024-05-02 | 2,265.50 | 2,280.00 | 2,253.50 | 2,267.00 | 0.9M |
| 2024-05-01 | 2,279.50 | 2,302.00 | 2,277.50 | 2,282.50 | 0.9M |
| 2024-04-30 | 2,289.00 | 2,308.50 | 2,272.50 | 2,303.00 | 1.3M |
| 2024-04-26 | 2,235.00 | 2,281.50 | 2,229.00 | 2,277.50 | 3.4M |
| 2024-04-25 | 2,261.00 | 2,267.50 | 2,241.50 | 2,246.50 | 1.1M |
| 2024-04-24 | 2,240.50 | 2,262.00 | 2,228.00 | 2,261.00 | 0.9M |
| 2024-04-23 | 2,244.00 | 2,254.50 | 2,231.00 | 2,242.00 | 1.0M |
| 2024-04-22 | 2,242.00 | 2,253.00 | 2,227.50 | 2,240.00 | 1.1M |
| 2024-04-19 | 2,247.50 | 2,251.00 | 2,185.50 | 2,207.00 | 2.3M |
| 2024-04-18 | 2,234.50 | 2,254.00 | 2,214.50 | 2,240.00 | 1.5M |
| 2024-04-17 | 2,260.00 | 2,261.00 | 2,214.50 | 2,235.50 | 1.4M |
| 2024-04-16 | 2,262.00 | 2,279.50 | 2,243.00 | 2,266.50 | 1.5M |
| 2024-04-15 | 2,242.50 | 2,281.00 | 2,232.50 | 2,272.00 | 1.1M |
| 2024-04-12 | 2,278.00 | 2,295.50 | 2,259.50 | 2,274.50 | 1.4M |
| 2024-04-11 | 2,259.50 | 2,266.50 | 2,244.50 | 2,261.50 | 1.2M |
| 2024-04-10 | 2,271.50 | 2,287.50 | 2,263.50 | 2,279.50 | 1.2M |
| 2024-04-09 | 2,283.50 | 2,304.00 | 2,259.00 | 2,271.50 | 1.4M |
| 2024-04-08 | 2,310.50 | 2,317.00 | 2,270.50 | 2,280.00 | 2.0M |
| 2024-04-05 | 2,282.00 | 2,295.00 | 2,253.50 | 2,295.00 | 1.4M |
| 2024-04-04 | 2,291.50 | 2,351.50 | 2,291.50 | 2,331.00 | 1.7M |
| 2024-04-03 | 2,285.00 | 2,298.50 | 2,268.00 | 2,283.00 | 1.6M |
| 2024-04-02 | 2,272.50 | 2,288.00 | 2,256.50 | 2,269.00 | 1.5M |
| 2024-04-01 | 2,337.50 | 2,350.00 | 2,267.50 | 2,289.00 | 1.5M |
| 2024-03-29 | 2,328.50 | 2,357.00 | 2,327.50 | 2,335.50 | 1.4M |
| 2024-03-28 | 2,312.00 | 2,375.50 | 2,306.00 | 2,311.00 | 1.7M |
| 2024-03-27 | 2,387.50 | 2,391.00 | 2,339.50 | 2,339.50 | 2.0M |
| 2024-03-26 | 2,307.50 | 2,320.50 | 2,267.50 | 2,277.00 | 1.3M |
| 2024-03-25 | 2,390.50 | 2,395.50 | 2,298.50 | 2,301.00 | 1.9M |
| 2024-03-22 | 2,330.50 | 2,382.00 | 2,330.00 | 2,375.50 | 1.7M |
| 2024-03-21 | 2,320.00 | 2,366.00 | 2,308.50 | 2,363.00 | 1.3M |
| 2024-03-19 | 2,285.00 | 2,307.50 | 2,271.00 | 2,305.00 | 1.4M |
| 2024-03-18 | 2,275.00 | 2,302.00 | 2,269.50 | 2,293.00 | 1.2M |
| 2024-03-15 | 2,239.00 | 2,268.00 | 2,227.50 | 2,263.00 | 2.5M |
| 2024-03-14 | 2,221.50 | 2,266.00 | 2,202.50 | 2,255.50 | 1.8M |
| 2024-03-13 | 2,215.00 | 2,235.00 | 2,167.50 | 2,197.50 | 2.7M |
| 2024-03-12 | 2,267.00 | 2,270.00 | 2,201.50 | 2,240.50 | 2.8M |
| 2024-03-11 | 2,196.50 | 2,277.00 | 2,195.50 | 2,275.00 | 5.1M |
| 2024-03-08 | 2,135.00 | 2,161.50 | 2,102.00 | 2,150.50 | 1.6M |
| 2024-03-07 | 2,150.00 | 2,155.50 | 2,106.00 | 2,131.00 | 1.3M |
| 2024-03-06 | 2,138.50 | 2,151.00 | 2,116.50 | 2,145.50 | 1.2M |
| 2024-03-05 | 2,154.00 | 2,164.50 | 2,121.00 | 2,134.00 | 1.2M |
| 2024-03-04 | 2,188.50 | 2,195.00 | 2,155.00 | 2,172.00 | 1.4M |
| 2024-03-01 | 2,195.50 | 2,207.00 | 2,183.50 | 2,199.00 | 1.1M |
| 2024-02-29 | 2,212.50 | 2,223.50 | 2,170.50 | 2,183.50 | 1.9M |
| 2024-02-28 | 2,205.00 | 2,234.50 | 2,201.00 | 2,224.00 | 1.1M |
| 2024-02-27 | 2,240.00 | 2,240.00 | 2,191.00 | 2,206.50 | 1.8M |
| 2024-02-26 | 2,330.00 | 2,333.00 | 2,248.50 | 2,258.00 | 1.6M |
| 2024-02-22 | 2,294.50 | 2,329.00 | 2,285.00 | 2,299.50 | 1.5M |
| 2024-02-21 | 2,273.50 | 2,306.00 | 2,263.50 | 2,294.50 | 1.5M |
| 2024-02-20 | 2,278.50 | 2,288.50 | 2,241.50 | 2,248.50 | 1.2M |
| 2024-02-19 | 2,324.50 | 2,331.00 | 2,275.50 | 2,278.00 | 1.1M |
| 2024-02-16 | 2,297.50 | 2,363.50 | 2,296.50 | 2,325.50 | 2.5M |
| 2024-02-15 | 2,296.50 | 2,297.50 | 2,270.50 | 2,273.50 | 1.7M |
| 2024-02-14 | 2,297.50 | 2,300.50 | 2,235.50 | 2,290.50 | 2.8M |
| 2024-02-13 | 2,226.00 | 2,319.50 | 2,226.00 | 2,300.50 | 4.2M |
| 2024-02-09 | 2,101.50 | 2,124.00 | 2,083.00 | 2,095.50 | 1.9M |
| 2024-02-08 | 2,092.50 | 2,124.00 | 2,077.00 | 2,115.50 | 2.1M |
| 2024-02-07 | 2,065.00 | 2,094.00 | 2,056.50 | 2,092.50 | 1.1M |
| 2024-02-06 | 2,080.00 | 2,091.50 | 2,073.00 | 2,080.50 | 1.2M |
| 2024-02-05 | 2,090.50 | 2,101.50 | 2,083.50 | 2,086.50 | 0.8M |
| 2024-02-02 | 2,099.00 | 2,108.50 | 2,089.50 | 2,090.00 | 1.4M |
| 2024-02-01 | 2,115.00 | 2,119.50 | 2,082.00 | 2,091.50 | 1.7M |
| 2024-01-31 | 2,094.00 | 2,151.00 | 2,094.00 | 2,146.00 | 1.9M |
| 2024-01-30 | 2,109.50 | 2,110.50 | 2,081.00 | 2,090.00 | 1.0M |
| 2024-01-29 | 2,099.00 | 2,108.50 | 2,090.00 | 2,101.00 | 0.8M |
| 2024-01-26 | 2,102.00 | 2,110.50 | 2,095.00 | 2,099.00 | 1.2M |
| 2024-01-25 | 2,125.00 | 2,136.50 | 2,116.00 | 2,121.50 | 0.8M |
| 2024-01-24 | 2,148.00 | 2,157.50 | 2,134.00 | 2,140.00 | 0.9M |
| 2024-01-23 | 2,171.00 | 2,188.50 | 2,155.50 | 2,162.50 | 1.3M |
| 2024-01-22 | 2,150.00 | 2,184.00 | 2,146.50 | 2,172.50 | 0.9M |
| 2024-01-19 | 2,171.50 | 2,175.00 | 2,123.00 | 2,137.00 | 1.2M |
| 2024-01-18 | 2,133.00 | 2,154.00 | 2,133.00 | 2,136.50 | 0.9M |
| 2024-01-17 | 2,144.50 | 2,178.50 | 2,130.00 | 2,130.00 | 1.3M |
| 2024-01-16 | 2,178.00 | 2,182.00 | 2,118.00 | 2,127.00 | 1.9M |
| 2024-01-15 | 2,152.00 | 2,207.50 | 2,152.00 | 2,203.50 | 0.9M |
| 2024-01-12 | 2,165.50 | 2,173.00 | 2,144.00 | 2,153.50 | 1.6M |
| 2024-01-11 | 2,124.50 | 2,154.50 | 2,120.00 | 2,130.50 | 1.7M |
| 2024-01-10 | 2,088.50 | 2,113.00 | 2,088.00 | 2,106.50 | 1.5M |
| 2024-01-09 | 2,095.00 | 2,114.50 | 2,085.00 | 2,100.00 | 1.4M |
| 2024-01-05 | 2,085.50 | 2,099.00 | 2,070.50 | 2,088.00 | 1.6M |
| 2024-01-04 | 2,078.50 | 2,097.50 | 2,055.50 | 2,096.00 | 1.5M |