829.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 853.00 | 856.00 | 849.00 | 856.00 | 123.6K |
| 09:05 | 856.00 | 861.00 | 856.00 | 861.00 | 19.4K |
| 09:10 | 861.00 | 861.00 | 859.00 | 860.00 | 5.5K |
| 09:15 | 859.00 | 859.00 | 858.00 | 858.00 | 4.1K |
| 09:20 | 859.00 | 860.00 | 859.00 | 859.00 | 1.3K |
| 09:25 | 859.00 | 860.00 | 859.00 | 860.00 | 2.6K |
| 09:30 | 861.00 | 863.00 | 861.00 | 862.00 | 4.7K |
| 09:35 | 863.00 | 863.00 | 862.00 | 862.00 | 1.5K |
| 09:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 09:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 09:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 09:55 | 862.00 | 864.00 | 862.00 | 863.00 | 8.8K |
| 10:00 | 863.00 | 863.00 | 863.00 | 863.00 | 2.5K |
| 10:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 10:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 10:15 | 863.00 | 863.00 | 863.00 | 863.00 | 4.8K |
| 10:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:25 | 864.00 | 864.00 | 862.00 | 862.00 | 5.8K |
| 10:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.6K |
| 10:35 | 862.00 | 863.00 | 862.00 | 863.00 | 3.1K |
| 10:40 | 862.00 | 864.00 | 862.00 | 864.00 | 3.6K |
| 10:45 | 865.00 | 866.00 | 864.00 | 866.00 | 4.4K |
| 10:50 | 866.00 | 866.00 | 866.00 | 866.00 | 1.1K |
| 10:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 11:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 11:05 | 865.00 | 866.00 | 865.00 | 866.00 | 0.3K |
| 11:10 | 866.00 | 866.00 | 866.00 | 866.00 | 2.5K |
| 11:15 | 866.00 | 866.00 | 865.00 | 865.00 | 0.9K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 11:25 | 865.00 | 865.00 | 864.00 | 864.00 | 0.8K |
| 11:30 | 864.00 | 864.00 | 864.00 | 864.00 | 8.2K |
| 12:30 | 864.00 | 866.00 | 863.00 | 866.00 | 73.2K |
| 12:35 | 866.00 | 867.00 | 866.00 | 867.00 | 2.7K |
| 12:40 | 867.00 | 868.00 | 867.00 | 867.00 | 2.9K |
| 12:45 | 869.00 | 869.00 | 868.00 | 869.00 | 3.1K |
| 12:50 | 869.00 | 869.00 | 868.00 | 868.00 | 6.5K |
| 12:55 | 869.00 | 870.00 | 868.00 | 869.00 | 1.0K |
| 13:00 | 869.00 | 869.00 | 868.00 | 868.00 | 3.9K |
| 13:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |
| 13:10 | 868.00 | 868.00 | 868.00 | 868.00 | 1.7K |
| 13:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.7K |
| 13:20 | 869.00 | 869.00 | 868.00 | 868.00 | 0.3K |
| 13:25 | 868.00 | 869.00 | 868.00 | 869.00 | 4.3K |
| 13:35 | 869.00 | 870.00 | 869.00 | 870.00 | 4.9K |
| 13:40 | 870.00 | 872.00 | 870.00 | 872.00 | 4.0K |
| 13:45 | 871.00 | 872.00 | 871.00 | 872.00 | 2.3K |
| 13:50 | 873.00 | 873.00 | 872.00 | 872.00 | 1.5K |
| 13:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 14:00 | 872.00 | 874.00 | 872.00 | 874.00 | 8.5K |
| 14:05 | 874.00 | 874.00 | 873.00 | 873.00 | 1.3K |
| 14:10 | 873.00 | 873.00 | 873.00 | 873.00 | 1.1K |
| 14:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 14:20 | 872.00 | 873.00 | 872.00 | 873.00 | 1.8K |
| 14:25 | 873.00 | 873.00 | 872.00 | 873.00 | 0.6K |
| 14:30 | 873.00 | 874.00 | 871.00 | 871.00 | 4.6K |
| 14:35 | 871.00 | 871.00 | 871.00 | 871.00 | 3.1K |
| 14:40 | 870.00 | 872.00 | 870.00 | 871.00 | 1.8K |
| 14:45 | 871.00 | 873.00 | 871.00 | 871.00 | 4.2K |
| 14:50 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 14:55 | 871.00 | 871.00 | 871.00 | 871.00 | 2.3K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 2.2K |
| 15:05 | 870.00 | 870.00 | 869.00 | 869.00 | 1.4K |
| 15:10 | 870.00 | 870.00 | 869.00 | 869.00 | 0.6K |
| 15:15 | 869.00 | 869.00 | 868.00 | 869.00 | 5.3K |
| 15:20 | 869.00 | 870.00 | 868.00 | 868.00 | 6.0K |
| 15:30 | 868.00 | 868.00 | 868.00 | 868.00 | 61.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 862.00 | 864.00 | 828.00 | 829.00 | 0.5M |
| 2025-09-26 | 853.00 | 874.00 | 849.00 | 868.00 | 0.4M |
| 2025-09-25 | 850.00 | 857.00 | 849.00 | 855.00 | 0.3M |
| 2025-09-24 | 845.00 | 852.00 | 840.00 | 852.00 | 0.3M |
| 2025-09-22 | 853.00 | 855.00 | 848.00 | 848.00 | 0.2M |
| 2025-09-19 | 852.00 | 857.00 | 848.00 | 850.00 | 0.2M |
| 2025-09-18 | 849.00 | 851.00 | 843.00 | 851.00 | 0.2M |
| 2025-09-17 | 855.00 | 858.00 | 849.00 | 851.00 | 0.2M |
| 2025-09-16 | 858.00 | 864.00 | 854.00 | 859.00 | 0.2M |
| 2025-09-12 | 860.00 | 863.00 | 855.00 | 856.00 | 0.2M |
| 2025-09-11 | 874.00 | 874.00 | 859.00 | 860.00 | 0.2M |
| 2025-09-10 | 877.00 | 881.00 | 872.00 | 874.00 | 0.2M |
| 2025-09-09 | 871.00 | 885.00 | 870.00 | 874.00 | 0.3M |
| 2025-09-08 | 864.00 | 868.00 | 858.00 | 860.00 | 0.2M |
| 2025-09-05 | 863.00 | 868.00 | 855.00 | 864.00 | 0.3M |
| 2025-09-04 | 849.00 | 862.00 | 847.00 | 862.00 | 0.2M |
| 2025-09-03 | 846.00 | 848.00 | 841.00 | 848.00 | 0.2M |
| 2025-09-02 | 844.00 | 849.00 | 840.00 | 842.00 | 0.1M |
| 2025-09-01 | 843.00 | 852.00 | 841.00 | 845.00 | 0.1M |
| 2025-08-29 | 835.00 | 843.00 | 832.00 | 842.00 | 0.1M |
| 2025-08-28 | 832.00 | 844.00 | 832.00 | 839.00 | 0.1M |
| 2025-08-27 | 834.00 | 843.00 | 825.00 | 832.00 | 0.2M |
| 2025-08-26 | 848.00 | 848.00 | 833.00 | 838.00 | 0.1M |
| 2025-08-25 | 855.00 | 858.00 | 846.00 | 848.00 | 0.1M |
| 2025-08-22 | 850.00 | 858.00 | 849.00 | 858.00 | 0.1M |
| 2025-08-21 | 860.00 | 869.00 | 850.00 | 850.00 | 0.1M |
| 2025-08-20 | 870.00 | 870.00 | 855.00 | 864.00 | 0.1M |
| 2025-08-19 | 870.00 | 873.00 | 861.00 | 871.00 | 0.2M |
| 2025-08-18 | 842.00 | 883.00 | 840.00 | 871.00 | 0.2M |
| 2025-08-15 | 846.00 | 846.00 | 836.00 | 841.00 | 0.1M |
| 2025-08-14 | 850.00 | 850.00 | 842.00 | 846.00 | 0.1M |
| 2025-08-13 | 853.00 | 860.00 | 842.00 | 858.00 | 0.2M |
| 2025-08-12 | 856.00 | 857.00 | 828.00 | 841.00 | 0.3M |
| 2025-08-08 | 884.00 | 886.00 | 875.00 | 886.00 | 0.2M |
| 2025-08-07 | 880.00 | 891.00 | 877.00 | 882.00 | 0.3M |
| 2025-08-06 | 857.00 | 871.00 | 853.00 | 871.00 | 0.3M |
| 2025-08-05 | 852.00 | 857.00 | 848.00 | 856.00 | 0.1M |
| 2025-08-04 | 840.00 | 855.00 | 840.00 | 845.00 | 0.1M |
| 2025-08-01 | 836.00 | 862.00 | 836.00 | 855.00 | 0.2M |
| 2025-07-31 | 831.00 | 839.00 | 830.00 | 835.00 | 0.1M |
| 2025-07-30 | 820.00 | 835.00 | 820.00 | 830.00 | 0.1M |
| 2025-07-29 | 837.00 | 837.00 | 817.00 | 824.00 | 0.1M |
| 2025-07-28 | 836.00 | 840.00 | 831.00 | 839.00 | 0.1M |
| 2025-07-25 | 838.00 | 842.00 | 828.00 | 835.00 | 0.1M |
| 2025-07-24 | 825.00 | 839.00 | 825.00 | 831.00 | 0.1M |
| 2025-07-23 | 823.00 | 826.00 | 819.00 | 824.00 | 0.1M |
| 2025-07-22 | 825.00 | 830.00 | 818.00 | 822.00 | 0.1M |
| 2025-07-18 | 832.00 | 834.00 | 821.00 | 826.00 | 0.1M |
| 2025-07-17 | 813.00 | 830.00 | 809.00 | 828.00 | 0.1M |
| 2025-07-16 | 810.00 | 817.00 | 806.00 | 813.00 | 0.1M |
| 2025-07-15 | 818.00 | 821.00 | 807.00 | 808.00 | 0.1M |
| 2025-07-14 | 812.00 | 819.00 | 811.00 | 817.00 | 0.1M |
| 2025-07-11 | 816.00 | 824.00 | 809.00 | 812.00 | 0.1M |
| 2025-07-10 | 815.00 | 818.00 | 803.00 | 815.00 | 0.2M |
| 2025-07-09 | 798.00 | 814.00 | 798.00 | 810.00 | 0.1M |
| 2025-07-08 | 800.00 | 802.00 | 789.00 | 795.00 | 0.1M |
| 2025-07-07 | 812.00 | 812.00 | 796.00 | 800.00 | 0.1M |
| 2025-07-04 | 795.00 | 809.00 | 793.00 | 809.00 | 0.1M |
| 2025-07-03 | 801.00 | 804.00 | 788.00 | 792.00 | 0.1M |
| 2025-07-02 | 784.00 | 807.00 | 784.00 | 801.00 | 0.2M |
| 2025-07-01 | 791.00 | 791.00 | 783.00 | 787.00 | 0.1M |
| 2025-06-30 | 787.00 | 792.00 | 784.00 | 792.00 | 0.1M |
| 2025-06-27 | 779.00 | 783.00 | 772.00 | 783.00 | 0.1M |
| 2025-06-26 | 771.00 | 779.00 | 766.00 | 778.00 | 0.1M |
| 2025-06-25 | 781.00 | 781.00 | 768.00 | 771.00 | 0.1M |
| 2025-06-24 | 786.00 | 788.00 | 775.00 | 780.00 | 0.1M |
| 2025-06-23 | 778.00 | 788.00 | 775.00 | 780.00 | 0.1M |
| 2025-06-20 | 775.00 | 789.00 | 772.00 | 780.00 | 0.6M |
| 2025-06-19 | 777.00 | 780.00 | 772.00 | 773.00 | 0.1M |
| 2025-06-18 | 785.00 | 788.00 | 776.00 | 777.00 | 0.1M |
| 2025-06-17 | 798.00 | 800.00 | 786.00 | 789.00 | 0.1M |
| 2025-06-16 | 799.00 | 804.00 | 795.00 | 797.00 | 0.1M |
| 2025-06-13 | 794.00 | 808.00 | 793.00 | 797.00 | 0.2M |
| 2025-06-12 | 796.00 | 800.00 | 792.00 | 793.00 | 0.1M |
| 2025-06-11 | 793.00 | 798.00 | 789.00 | 789.00 | 0.1M |
| 2025-06-10 | 816.00 | 820.00 | 792.00 | 793.00 | 0.1M |
| 2025-06-09 | 817.00 | 820.00 | 811.00 | 815.00 | 0.1M |
| 2025-06-06 | 800.00 | 816.00 | 800.00 | 813.00 | 0.1M |
| 2025-06-05 | 821.00 | 821.00 | 799.00 | 803.00 | 0.1M |
| 2025-06-04 | 813.00 | 830.00 | 811.00 | 823.00 | 0.1M |
| 2025-06-03 | 826.00 | 826.00 | 812.00 | 813.00 | 0.1M |
| 2025-06-02 | 825.00 | 828.00 | 817.00 | 823.00 | 0.1M |
| 2025-05-30 | 822.00 | 832.00 | 818.00 | 829.00 | 0.1M |
| 2025-05-29 | 834.00 | 843.00 | 824.00 | 825.00 | 0.1M |
| 2025-05-28 | 825.00 | 830.00 | 818.00 | 822.00 | 0.1M |
| 2025-05-27 | 823.00 | 824.00 | 814.00 | 818.00 | 0.1M |
| 2025-05-26 | 817.00 | 832.00 | 817.00 | 824.00 | 0.1M |
| 2025-05-23 | 816.00 | 820.00 | 809.00 | 810.00 | 0.1M |
| 2025-05-22 | 808.00 | 819.00 | 802.00 | 816.00 | 0.1M |
| 2025-05-21 | 809.00 | 823.00 | 805.00 | 819.00 | 0.1M |
| 2025-05-20 | 800.00 | 818.00 | 797.00 | 809.00 | 0.1M |
| 2025-05-19 | 805.00 | 812.00 | 795.00 | 804.00 | 0.1M |
| 2025-05-16 | 788.00 | 813.00 | 788.00 | 807.00 | 0.1M |
| 2025-05-15 | 791.00 | 799.00 | 787.00 | 789.00 | 0.1M |
| 2025-05-14 | 802.00 | 802.00 | 780.00 | 792.00 | 0.1M |
| 2025-05-13 | 820.00 | 820.00 | 801.00 | 802.00 | 0.1M |
| 2025-05-12 | 818.00 | 834.00 | 810.00 | 817.00 | 0.2M |
| 2025-05-09 | 805.00 | 835.00 | 771.00 | 789.00 | 0.5M |
| 2025-05-08 | 803.00 | 807.00 | 786.00 | 807.00 | 0.1M |
| 2025-05-07 | 790.00 | 808.00 | 786.00 | 803.00 | 0.1M |
| 2025-05-02 | 790.00 | 799.00 | 786.00 | 790.00 | 0.1M |
| 2025-05-01 | 796.00 | 808.00 | 788.00 | 790.00 | 0.1M |
| 2025-04-30 | 795.00 | 806.00 | 781.00 | 802.00 | 0.1M |
| 2025-04-28 | 800.00 | 804.00 | 788.00 | 795.00 | 0.1M |
| 2025-04-25 | 803.00 | 807.00 | 787.00 | 800.00 | 0.1M |
| 2025-04-24 | 820.00 | 835.00 | 795.00 | 801.00 | 0.1M |
| 2025-04-23 | 789.00 | 820.00 | 789.00 | 818.00 | 0.1M |
| 2025-04-22 | 789.00 | 796.00 | 774.00 | 786.00 | 0.1M |
| 2025-04-21 | 765.00 | 787.00 | 765.00 | 780.00 | 0.1M |
| 2025-04-18 | 748.00 | 769.00 | 747.00 | 765.00 | 0.1M |
| 2025-04-17 | 734.00 | 744.00 | 733.00 | 739.00 | 0.1M |
| 2025-04-16 | 730.00 | 737.00 | 724.00 | 726.00 | 0.0M |
| 2025-04-15 | 730.00 | 736.00 | 727.00 | 729.00 | 0.0M |
| 2025-04-14 | 725.00 | 734.00 | 721.00 | 723.00 | 0.0M |
| 2025-04-11 | 707.00 | 725.00 | 698.00 | 722.00 | 0.1M |
| 2025-04-10 | 716.00 | 726.00 | 701.00 | 719.00 | 0.1M |
| 2025-04-09 | 690.00 | 700.00 | 682.00 | 691.00 | 0.1M |
| 2025-04-08 | 673.00 | 701.00 | 669.00 | 697.00 | 0.1M |
| 2025-04-07 | 650.00 | 670.00 | 642.00 | 654.00 | 0.1M |
| 2025-04-04 | 691.00 | 696.00 | 673.00 | 683.00 | 0.2M |
| 2025-04-03 | 691.00 | 706.00 | 682.00 | 706.00 | 0.2M |
| 2025-04-02 | 701.00 | 701.00 | 692.00 | 697.00 | 0.1M |
| 2025-04-01 | 706.00 | 709.00 | 697.00 | 701.00 | 0.1M |
| 2025-03-31 | 710.00 | 718.00 | 693.00 | 706.00 | 0.2M |
| 2025-03-28 | 711.00 | 731.00 | 698.00 | 700.00 | 0.2M |
| 2025-03-27 | 735.00 | 735.00 | 729.00 | 734.00 | 0.2M |
| 2025-03-26 | 733.00 | 741.00 | 733.00 | 733.00 | 0.1M |
| 2025-03-25 | 731.00 | 734.00 | 728.00 | 733.00 | 0.1M |
| 2025-03-24 | 730.00 | 734.00 | 727.00 | 731.00 | 0.1M |
| 2025-03-21 | 738.00 | 743.00 | 721.00 | 727.00 | 0.2M |
| 2025-03-19 | 3,665.00 | 3,700.00 | 3,645.00 | 3,675.00 | 0.0M |
| 2025-03-18 | 3,660.00 | 3,695.00 | 3,660.00 | 3,665.00 | 0.0M |
| 2025-03-17 | 3,625.00 | 3,680.00 | 3,625.00 | 3,655.00 | 0.0M |
| 2025-03-14 | 3,640.00 | 3,660.00 | 3,620.00 | 3,625.00 | 0.0M |
| 2025-03-13 | 3,660.00 | 3,685.00 | 3,630.00 | 3,640.00 | 0.0M |
| 2025-03-12 | 3,650.00 | 3,685.00 | 3,650.00 | 3,655.00 | 0.0M |
| 2025-03-11 | 3,615.00 | 3,670.00 | 3,600.00 | 3,650.00 | 0.0M |
| 2025-03-10 | 3,650.00 | 3,670.00 | 3,645.00 | 3,650.00 | 0.0M |
| 2025-03-07 | 3,655.00 | 3,710.00 | 3,625.00 | 3,650.00 | 0.0M |
| 2025-03-06 | 3,665.00 | 3,695.00 | 3,635.00 | 3,695.00 | 0.0M |
| 2025-03-05 | 3,640.00 | 3,665.00 | 3,635.00 | 3,640.00 | 0.0M |
| 2025-03-04 | 3,680.00 | 3,700.00 | 3,615.00 | 3,640.00 | 0.0M |
| 2025-03-03 | 3,710.00 | 3,735.00 | 3,640.00 | 3,670.00 | 0.0M |
| 2025-02-28 | 3,670.00 | 3,720.00 | 3,630.00 | 3,645.00 | 0.0M |
| 2025-02-27 | 3,595.00 | 3,680.00 | 3,595.00 | 3,670.00 | 0.0M |
| 2025-02-26 | 3,555.00 | 3,585.00 | 3,525.00 | 3,585.00 | 0.0M |
| 2025-02-25 | 3,580.00 | 3,580.00 | 3,500.00 | 3,555.00 | 0.0M |
| 2025-02-21 | 3,665.00 | 3,665.00 | 3,515.00 | 3,605.00 | 0.0M |
| 2025-02-20 | 3,640.00 | 3,640.00 | 3,605.00 | 3,635.00 | 0.0M |
| 2025-02-19 | 3,680.00 | 3,695.00 | 3,625.00 | 3,650.00 | 0.0M |
| 2025-02-18 | 3,660.00 | 3,670.00 | 3,635.00 | 3,670.00 | 0.0M |
| 2025-02-17 | 3,580.00 | 3,705.00 | 3,575.00 | 3,660.00 | 0.0M |
| 2025-02-14 | 3,680.00 | 3,710.00 | 3,545.00 | 3,545.00 | 0.1M |
| 2025-02-13 | 3,495.00 | 3,560.00 | 3,495.00 | 3,540.00 | 0.0M |
| 2025-02-12 | 3,535.00 | 3,535.00 | 3,475.00 | 3,480.00 | 0.0M |
| 2025-02-10 | 3,480.00 | 3,555.00 | 3,480.00 | 3,520.00 | 0.0M |
| 2025-02-07 | 3,485.00 | 3,525.00 | 3,455.00 | 3,475.00 | 0.0M |
| 2025-02-06 | 3,400.00 | 3,480.00 | 3,400.00 | 3,470.00 | 0.0M |
| 2025-02-05 | 3,390.00 | 3,420.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-02-04 | 3,390.00 | 3,420.00 | 3,390.00 | 3,400.00 | 0.0M |
| 2025-02-03 | 3,420.00 | 3,450.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-01-31 | 3,445.00 | 3,450.00 | 3,415.00 | 3,435.00 | 0.0M |
| 2025-01-30 | 3,440.00 | 3,450.00 | 3,425.00 | 3,445.00 | 0.0M |
| 2025-01-29 | 3,480.00 | 3,480.00 | 3,430.00 | 3,445.00 | 0.0M |
| 2025-01-28 | 3,425.00 | 3,485.00 | 3,425.00 | 3,480.00 | 0.0M |
| 2025-01-27 | 3,440.00 | 3,475.00 | 3,440.00 | 3,460.00 | 0.0M |
| 2025-01-24 | 3,415.00 | 3,460.00 | 3,415.00 | 3,440.00 | 0.0M |
| 2025-01-23 | 3,430.00 | 3,435.00 | 3,405.00 | 3,415.00 | 0.0M |
| 2025-01-22 | 3,420.00 | 3,435.00 | 3,410.00 | 3,430.00 | 0.0M |
| 2025-01-21 | 3,410.00 | 3,415.00 | 3,370.00 | 3,390.00 | 0.0M |
| 2025-01-20 | 3,350.00 | 3,415.00 | 3,345.00 | 3,390.00 | 0.0M |
| 2025-01-17 | 3,305.00 | 3,355.00 | 3,305.00 | 3,315.00 | 0.0M |
| 2025-01-16 | 3,325.00 | 3,360.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-01-15 | 3,275.00 | 3,335.00 | 3,275.00 | 3,325.00 | 0.0M |
| 2025-01-14 | 3,325.00 | 3,385.00 | 3,265.00 | 3,275.00 | 0.0M |
| 2025-01-10 | 3,300.00 | 3,330.00 | 3,280.00 | 3,325.00 | 0.0M |
| 2025-01-09 | 3,310.00 | 3,330.00 | 3,285.00 | 3,300.00 | 0.0M |
| 2025-01-08 | 3,335.00 | 3,350.00 | 3,275.00 | 3,285.00 | 0.0M |
| 2025-01-07 | 3,320.00 | 3,345.00 | 3,295.00 | 3,345.00 | 0.0M |
| 2025-01-06 | 3,335.00 | 3,375.00 | 3,205.00 | 3,325.00 | 0.0M |