2,818.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,465.00 | 1,480.00 | 1,460.00 | 1,466.67 | 0.0M |
| 2022-12-29 | 1,445.00 | 1,466.67 | 1,431.67 | 1,465.00 | 0.0M |
| 2022-12-28 | 1,436.67 | 1,458.33 | 1,433.33 | 1,458.33 | 0.1M |
| 2022-12-27 | 1,441.67 | 1,448.33 | 1,436.67 | 1,436.67 | 0.0M |
| 2022-12-26 | 1,440.00 | 1,446.67 | 1,435.00 | 1,436.67 | 0.0M |
| 2022-12-23 | 1,436.67 | 1,451.67 | 1,428.33 | 1,443.33 | 0.0M |
| 2022-12-22 | 1,426.67 | 1,445.00 | 1,423.33 | 1,436.67 | 0.0M |
| 2022-12-21 | 1,426.67 | 1,438.33 | 1,415.00 | 1,430.00 | 0.1M |
| 2022-12-20 | 1,433.33 | 1,455.00 | 1,430.00 | 1,440.00 | 0.1M |
| 2022-12-19 | 1,423.33 | 1,438.33 | 1,423.33 | 1,433.33 | 0.0M |
| 2022-12-16 | 1,445.00 | 1,450.00 | 1,418.33 | 1,423.33 | 0.0M |
| 2022-12-15 | 1,440.00 | 1,453.33 | 1,433.33 | 1,445.00 | 0.0M |
| 2022-12-14 | 1,431.67 | 1,441.67 | 1,410.00 | 1,440.00 | 0.0M |
| 2022-12-13 | 1,433.33 | 1,441.67 | 1,423.33 | 1,428.33 | 0.0M |
| 2022-12-12 | 1,421.67 | 1,430.00 | 1,415.00 | 1,425.00 | 0.1M |
| 2022-12-09 | 1,415.00 | 1,435.00 | 1,413.33 | 1,421.67 | 0.0M |
| 2022-12-08 | 1,418.33 | 1,421.67 | 1,406.67 | 1,421.67 | 0.0M |
| 2022-12-07 | 1,413.33 | 1,435.00 | 1,413.33 | 1,418.33 | 0.0M |
| 2022-12-06 | 1,410.00 | 1,415.00 | 1,405.00 | 1,411.67 | 0.0M |
| 2022-12-05 | 1,426.67 | 1,426.67 | 1,406.67 | 1,415.00 | 0.0M |
| 2022-12-02 | 1,391.67 | 1,418.33 | 1,388.33 | 1,410.00 | 0.1M |
| 2022-12-01 | 1,416.67 | 1,420.00 | 1,386.67 | 1,391.67 | 0.0M |
| 2022-11-30 | 1,411.67 | 1,428.33 | 1,410.00 | 1,413.33 | 0.0M |
| 2022-11-29 | 1,418.33 | 1,425.00 | 1,395.00 | 1,405.00 | 0.1M |
| 2022-11-28 | 1,450.00 | 1,450.00 | 1,430.00 | 1,433.33 | 0.0M |
| 2022-11-25 | 1,453.33 | 1,455.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2022-11-24 | 1,428.33 | 1,463.33 | 1,428.33 | 1,451.67 | 0.1M |
| 2022-11-22 | 1,418.33 | 1,436.67 | 1,418.33 | 1,428.33 | 0.0M |
| 2022-11-21 | 1,413.33 | 1,421.67 | 1,408.33 | 1,421.67 | 0.0M |
| 2022-11-18 | 1,418.33 | 1,428.33 | 1,410.00 | 1,413.33 | 0.0M |
| 2022-11-17 | 1,410.00 | 1,418.33 | 1,393.33 | 1,411.67 | 0.0M |
| 2022-11-16 | 1,403.33 | 1,421.67 | 1,403.33 | 1,410.00 | 0.0M |
| 2022-11-15 | 1,390.00 | 1,403.33 | 1,385.00 | 1,403.33 | 0.0M |
| 2022-11-14 | 1,411.67 | 1,411.67 | 1,381.67 | 1,385.00 | 0.0M |
| 2022-11-11 | 1,410.00 | 1,413.33 | 1,396.67 | 1,411.67 | 0.1M |
| 2022-11-10 | 1,386.67 | 1,403.33 | 1,380.00 | 1,388.33 | 0.1M |
| 2022-11-09 | 1,393.33 | 1,396.67 | 1,370.00 | 1,386.67 | 0.1M |
| 2022-11-08 | 1,395.00 | 1,413.33 | 1,370.00 | 1,386.67 | 0.1M |
| 2022-11-07 | 1,376.67 | 1,398.33 | 1,361.67 | 1,386.67 | 0.1M |
| 2022-11-04 | 1,288.33 | 1,395.00 | 1,286.67 | 1,346.67 | 0.1M |
| 2022-11-02 | 1,333.33 | 1,333.33 | 1,295.00 | 1,303.33 | 0.1M |
| 2022-11-01 | 1,325.00 | 1,330.00 | 1,320.00 | 1,321.67 | 0.0M |
| 2022-10-31 | 1,293.33 | 1,306.67 | 1,293.33 | 1,301.67 | 0.0M |
| 2022-10-28 | 1,311.67 | 1,320.00 | 1,291.67 | 1,301.67 | 0.3M |
| 2022-10-27 | 1,336.67 | 1,336.67 | 1,308.33 | 1,308.33 | 0.1M |
| 2022-10-26 | 1,323.33 | 1,350.00 | 1,323.33 | 1,341.67 | 0.0M |
| 2022-10-25 | 1,325.00 | 1,330.00 | 1,316.67 | 1,323.33 | 0.0M |
| 2022-10-24 | 1,318.33 | 1,326.67 | 1,310.00 | 1,311.67 | 0.0M |
| 2022-10-21 | 1,306.67 | 1,306.67 | 1,296.67 | 1,305.00 | 0.0M |
| 2022-10-20 | 1,305.00 | 1,316.67 | 1,303.33 | 1,311.67 | 0.0M |
| 2022-10-19 | 1,313.33 | 1,318.33 | 1,308.33 | 1,315.00 | 0.0M |
| 2022-10-18 | 1,286.67 | 1,318.33 | 1,286.67 | 1,311.67 | 0.1M |
| 2022-10-17 | 1,303.33 | 1,303.33 | 1,278.33 | 1,285.00 | 0.1M |
| 2022-10-14 | 1,293.33 | 1,313.33 | 1,291.67 | 1,303.33 | 0.1M |
| 2022-10-13 | 1,283.33 | 1,298.33 | 1,283.33 | 1,293.33 | 0.1M |
| 2022-10-12 | 1,283.33 | 1,291.67 | 1,283.33 | 1,291.67 | 0.1M |
| 2022-10-11 | 1,295.00 | 1,303.33 | 1,281.67 | 1,288.33 | 0.1M |
| 2022-10-07 | 1,311.67 | 1,316.67 | 1,283.33 | 1,311.67 | 0.0M |
| 2022-10-06 | 1,321.67 | 1,326.67 | 1,311.67 | 1,311.67 | 0.0M |
| 2022-10-05 | 1,340.00 | 1,340.00 | 1,303.33 | 1,305.00 | 0.0M |
| 2022-10-04 | 1,306.67 | 1,328.33 | 1,306.67 | 1,325.00 | 0.1M |
| 2022-10-03 | 1,281.67 | 1,290.00 | 1,275.00 | 1,283.33 | 0.1M |
| 2022-09-30 | 1,283.33 | 1,288.33 | 1,280.00 | 1,281.67 | 0.1M |
| 2022-09-29 | 1,278.33 | 1,291.67 | 1,278.33 | 1,283.33 | 0.1M |
| 2022-09-28 | 1,275.00 | 1,286.67 | 1,261.67 | 1,285.00 | 0.1M |
| 2022-09-27 | 1,283.33 | 1,288.33 | 1,268.33 | 1,268.33 | 0.1M |
| 2022-09-26 | 1,278.33 | 1,283.33 | 1,260.00 | 1,276.67 | 0.1M |
| 2022-09-22 | 1,276.67 | 1,283.33 | 1,268.33 | 1,281.67 | 0.0M |
| 2022-09-21 | 1,286.67 | 1,290.00 | 1,276.67 | 1,278.33 | 0.1M |
| 2022-09-20 | 1,276.67 | 1,286.67 | 1,273.33 | 1,281.67 | 0.0M |
| 2022-09-16 | 1,286.67 | 1,286.67 | 1,273.33 | 1,280.00 | 0.1M |
| 2022-09-15 | 1,286.67 | 1,286.67 | 1,270.00 | 1,283.33 | 0.1M |
| 2022-09-14 | 1,283.33 | 1,288.33 | 1,268.33 | 1,283.33 | 0.1M |
| 2022-09-13 | 1,281.67 | 1,285.00 | 1,271.67 | 1,283.33 | 0.0M |
| 2022-09-12 | 1,285.00 | 1,288.33 | 1,271.67 | 1,281.67 | 0.0M |
| 2022-09-09 | 1,283.33 | 1,296.67 | 1,283.33 | 1,283.33 | 0.1M |
| 2022-09-08 | 1,283.33 | 1,288.33 | 1,278.33 | 1,285.00 | 0.1M |
| 2022-09-07 | 1,280.00 | 1,283.33 | 1,270.00 | 1,283.33 | 0.1M |
| 2022-09-06 | 1,271.67 | 1,281.67 | 1,266.67 | 1,270.00 | 0.1M |
| 2022-09-05 | 1,268.33 | 1,281.67 | 1,253.33 | 1,273.33 | 0.1M |
| 2022-09-02 | 1,273.33 | 1,280.00 | 1,265.00 | 1,266.67 | 0.1M |
| 2022-09-01 | 1,263.33 | 1,285.00 | 1,258.33 | 1,266.67 | 0.1M |
| 2022-08-31 | 1,276.67 | 1,283.33 | 1,268.33 | 1,276.67 | 0.1M |
| 2022-08-30 | 1,271.67 | 1,283.33 | 1,265.00 | 1,275.00 | 0.1M |
| 2022-08-29 | 1,245.00 | 1,266.67 | 1,240.00 | 1,265.00 | 0.1M |
| 2022-08-26 | 1,255.00 | 1,265.00 | 1,253.33 | 1,256.67 | 0.0M |
| 2022-08-25 | 1,258.33 | 1,260.00 | 1,241.67 | 1,241.67 | 0.0M |
| 2022-08-24 | 1,243.33 | 1,258.33 | 1,243.33 | 1,245.00 | 0.0M |
| 2022-08-23 | 1,248.33 | 1,251.67 | 1,233.33 | 1,240.00 | 0.0M |
| 2022-08-22 | 1,226.67 | 1,248.33 | 1,226.67 | 1,236.67 | 0.0M |
| 2022-08-19 | 1,226.67 | 1,236.67 | 1,225.00 | 1,230.00 | 0.0M |
| 2022-08-18 | 1,203.33 | 1,230.00 | 1,195.00 | 1,221.67 | 0.1M |
| 2022-08-17 | 1,215.00 | 1,223.33 | 1,205.00 | 1,216.67 | 0.0M |
| 2022-08-16 | 1,200.00 | 1,208.33 | 1,193.33 | 1,203.33 | 0.0M |
| 2022-08-15 | 1,196.67 | 1,203.33 | 1,186.67 | 1,200.00 | 0.0M |
| 2022-08-12 | 1,185.00 | 1,196.67 | 1,180.00 | 1,191.67 | 0.1M |
| 2022-08-10 | 1,166.67 | 1,176.67 | 1,161.67 | 1,168.33 | 0.1M |
| 2022-08-09 | 1,170.00 | 1,176.67 | 1,158.33 | 1,160.00 | 0.1M |
| 2022-08-08 | 1,166.67 | 1,171.67 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-08-05 | 1,158.33 | 1,171.67 | 1,158.33 | 1,165.00 | 0.1M |
| 2022-08-04 | 1,138.33 | 1,155.00 | 1,138.33 | 1,148.33 | 0.1M |
| 2022-08-03 | 1,138.33 | 1,146.67 | 1,133.33 | 1,138.33 | 0.0M |
| 2022-08-02 | 1,121.67 | 1,143.33 | 1,121.67 | 1,126.67 | 0.1M |
| 2022-08-01 | 1,130.00 | 1,143.33 | 1,108.33 | 1,126.67 | 0.1M |
| 2022-07-29 | 1,130.00 | 1,135.00 | 1,113.33 | 1,113.33 | 0.0M |
| 2022-07-28 | 1,120.00 | 1,133.33 | 1,091.67 | 1,125.00 | 0.0M |
| 2022-07-27 | 1,121.67 | 1,136.67 | 1,120.00 | 1,126.67 | 0.0M |
| 2022-07-26 | 1,111.67 | 1,130.00 | 1,108.33 | 1,121.67 | 0.0M |
| 2022-07-25 | 1,113.33 | 1,125.00 | 1,111.67 | 1,111.67 | 0.0M |
| 2022-07-22 | 1,106.67 | 1,123.33 | 1,095.00 | 1,116.67 | 0.0M |
| 2022-07-21 | 1,105.00 | 1,110.00 | 1,098.33 | 1,106.67 | 0.0M |
| 2022-07-20 | 1,103.33 | 1,116.67 | 1,100.00 | 1,105.00 | 0.1M |
| 2022-07-19 | 1,108.33 | 1,110.00 | 1,088.33 | 1,096.67 | 0.0M |
| 2022-07-15 | 1,106.67 | 1,121.67 | 1,098.33 | 1,115.00 | 0.0M |
| 2022-07-14 | 1,108.33 | 1,110.00 | 1,098.33 | 1,106.67 | 0.0M |
| 2022-07-13 | 1,116.67 | 1,125.00 | 1,108.33 | 1,108.33 | 0.0M |
| 2022-07-12 | 1,140.00 | 1,140.00 | 1,111.67 | 1,113.33 | 0.0M |
| 2022-07-11 | 1,128.33 | 1,140.00 | 1,126.67 | 1,136.67 | 0.0M |
| 2022-07-08 | 1,106.67 | 1,131.67 | 1,106.67 | 1,116.67 | 0.1M |
| 2022-07-07 | 1,128.33 | 1,130.00 | 1,116.67 | 1,125.00 | 0.1M |
| 2022-07-06 | 1,111.67 | 1,116.67 | 1,100.00 | 1,110.00 | 0.0M |
| 2022-07-05 | 1,136.67 | 1,143.33 | 1,121.67 | 1,125.00 | 0.1M |
| 2022-07-04 | 1,111.67 | 1,130.00 | 1,108.33 | 1,126.67 | 0.1M |
| 2022-07-01 | 1,116.67 | 1,118.33 | 1,093.33 | 1,103.33 | 0.1M |
| 2022-06-30 | 1,105.00 | 1,121.67 | 1,098.33 | 1,110.00 | 0.1M |
| 2022-06-29 | 1,100.00 | 1,126.67 | 1,095.00 | 1,115.00 | 0.1M |
| 2022-06-28 | 1,088.33 | 1,115.00 | 1,083.33 | 1,113.33 | 0.1M |
| 2022-06-27 | 1,086.67 | 1,105.00 | 1,085.00 | 1,103.33 | 0.0M |
| 2022-06-24 | 1,065.00 | 1,088.33 | 1,065.00 | 1,086.67 | 0.0M |
| 2022-06-23 | 1,075.00 | 1,088.33 | 1,071.67 | 1,081.67 | 0.0M |
| 2022-06-22 | 1,110.00 | 1,110.00 | 1,080.00 | 1,096.67 | 0.0M |
| 2022-06-21 | 1,063.33 | 1,103.33 | 1,061.67 | 1,091.67 | 0.1M |
| 2022-06-20 | 1,095.00 | 1,108.33 | 1,073.33 | 1,075.00 | 0.1M |
| 2022-06-17 | 1,103.33 | 1,116.67 | 1,090.00 | 1,105.00 | 0.1M |
| 2022-06-16 | 1,116.67 | 1,123.33 | 1,103.33 | 1,108.33 | 0.1M |
| 2022-06-15 | 1,123.33 | 1,128.33 | 1,105.00 | 1,116.67 | 0.1M |
| 2022-06-14 | 1,118.33 | 1,120.00 | 1,100.00 | 1,111.67 | 0.1M |
| 2022-06-13 | 1,115.00 | 1,140.00 | 1,103.33 | 1,118.33 | 0.1M |
| 2022-06-10 | 1,133.33 | 1,148.33 | 1,128.33 | 1,136.67 | 0.1M |
| 2022-06-09 | 1,133.33 | 1,145.00 | 1,126.67 | 1,138.33 | 0.1M |
| 2022-06-08 | 1,111.67 | 1,138.33 | 1,110.00 | 1,136.67 | 0.1M |
| 2022-06-07 | 1,095.00 | 1,115.00 | 1,095.00 | 1,110.00 | 0.1M |
| 2022-06-06 | 1,101.67 | 1,101.67 | 1,083.33 | 1,095.00 | 0.1M |
| 2022-06-03 | 1,101.67 | 1,120.00 | 1,096.67 | 1,101.67 | 0.1M |
| 2022-06-02 | 1,103.33 | 1,106.67 | 1,086.67 | 1,096.67 | 0.1M |
| 2022-06-01 | 1,086.67 | 1,111.67 | 1,085.00 | 1,106.67 | 0.1M |
| 2022-05-31 | 1,070.00 | 1,093.33 | 1,056.67 | 1,088.33 | 0.8M |
| 2022-05-30 | 1,061.67 | 1,066.67 | 1,045.00 | 1,056.67 | 0.2M |
| 2022-05-27 | 1,043.33 | 1,051.67 | 1,033.33 | 1,046.67 | 0.1M |
| 2022-05-26 | 1,018.33 | 1,025.00 | 1,013.33 | 1,020.00 | 0.1M |
| 2022-05-25 | 1,015.00 | 1,031.67 | 1,008.33 | 1,015.00 | 0.1M |
| 2022-05-24 | 1,016.67 | 1,025.00 | 1,008.33 | 1,015.00 | 0.1M |
| 2022-05-23 | 1,011.67 | 1,033.33 | 1,010.00 | 1,033.33 | 0.1M |
| 2022-05-20 | 1,011.67 | 1,031.67 | 1,005.00 | 1,031.67 | 0.1M |
| 2022-05-19 | 978.33 | 999.67 | 968.33 | 998.67 | 0.1M |
| 2022-05-18 | 1,000.00 | 1,003.33 | 988.33 | 1,003.33 | 0.1M |
| 2022-05-17 | 1,026.67 | 1,026.67 | 995.67 | 999.67 | 0.1M |
| 2022-05-16 | 1,076.67 | 1,076.67 | 1,013.33 | 1,026.67 | 0.1M |
| 2022-05-13 | 1,136.67 | 1,138.33 | 1,051.67 | 1,051.67 | 0.2M |
| 2022-05-12 | 1,185.00 | 1,193.33 | 1,136.67 | 1,155.00 | 0.1M |
| 2022-05-11 | 1,196.67 | 1,201.67 | 1,173.33 | 1,186.67 | 0.1M |
| 2022-05-10 | 1,213.33 | 1,216.67 | 1,181.67 | 1,215.00 | 0.1M |
| 2022-05-09 | 1,235.00 | 1,235.00 | 1,200.00 | 1,201.67 | 0.1M |
| 2022-05-06 | 1,243.33 | 1,243.33 | 1,218.33 | 1,226.67 | 0.1M |
| 2022-05-02 | 1,276.67 | 1,278.33 | 1,240.00 | 1,246.67 | 0.0M |
| 2022-04-28 | 1,196.67 | 1,260.00 | 1,173.33 | 1,253.33 | 0.1M |
| 2022-04-27 | 1,220.00 | 1,233.33 | 1,173.33 | 1,175.00 | 0.2M |
| 2022-04-26 | 1,205.00 | 1,238.33 | 1,205.00 | 1,221.67 | 0.1M |
| 2022-04-25 | 1,231.67 | 1,233.33 | 1,205.00 | 1,213.33 | 0.1M |
| 2022-04-22 | 1,266.67 | 1,266.67 | 1,253.33 | 1,261.67 | 0.0M |
| 2022-04-21 | 1,250.00 | 1,275.00 | 1,236.67 | 1,271.67 | 0.1M |
| 2022-04-20 | 1,256.67 | 1,256.67 | 1,221.67 | 1,233.33 | 0.1M |
| 2022-04-19 | 1,216.67 | 1,250.00 | 1,213.33 | 1,236.67 | 0.1M |
| 2022-04-18 | 1,233.33 | 1,235.00 | 1,213.33 | 1,216.67 | 0.0M |
| 2022-04-15 | 1,263.33 | 1,275.00 | 1,235.00 | 1,246.67 | 0.0M |
| 2022-04-14 | 3,875.00 | 3,890.00 | 3,800.00 | 3,850.00 | 0.0M |
| 2022-04-13 | 3,665.00 | 3,850.00 | 3,665.00 | 3,805.00 | 0.0M |
| 2022-04-12 | 3,760.00 | 3,765.00 | 3,640.00 | 3,665.00 | 0.0M |
| 2022-04-11 | 3,870.00 | 3,885.00 | 3,745.00 | 3,795.00 | 0.0M |
| 2022-04-08 | 4,005.00 | 4,015.00 | 3,810.00 | 3,865.00 | 0.0M |
| 2022-04-07 | 4,165.00 | 4,165.00 | 4,000.00 | 4,030.00 | 0.0M |
| 2022-04-06 | 4,220.00 | 4,235.00 | 4,140.00 | 4,165.00 | 0.0M |
| 2022-04-05 | 4,350.00 | 4,350.00 | 4,265.00 | 4,275.00 | 0.0M |
| 2022-04-04 | 4,335.00 | 4,335.00 | 4,285.00 | 4,300.00 | 0.0M |
| 2022-04-01 | 4,270.00 | 4,360.00 | 4,255.00 | 4,335.00 | 0.0M |
| 2022-03-31 | 4,250.00 | 4,300.00 | 4,250.00 | 4,270.00 | 0.0M |
| 2022-03-30 | 4,370.00 | 4,370.00 | 4,240.00 | 4,320.00 | 0.0M |
| 2022-03-29 | 4,385.00 | 4,450.00 | 4,340.00 | 4,440.00 | 0.0M |
| 2022-03-28 | 4,400.00 | 4,450.00 | 4,360.00 | 4,385.00 | 0.0M |
| 2022-03-25 | 4,440.00 | 4,475.00 | 4,415.00 | 4,460.00 | 0.0M |
| 2022-03-24 | 4,500.00 | 4,500.00 | 4,395.00 | 4,450.00 | 0.0M |
| 2022-03-23 | 4,495.00 | 4,515.00 | 4,460.00 | 4,495.00 | 0.0M |
| 2022-03-22 | 4,535.00 | 4,565.00 | 4,485.00 | 4,495.00 | 0.0M |
| 2022-03-18 | 4,385.00 | 4,505.00 | 4,375.00 | 4,505.00 | 0.0M |
| 2022-03-17 | 4,230.00 | 4,410.00 | 4,230.00 | 4,385.00 | 0.0M |
| 2022-03-16 | 4,270.00 | 4,330.00 | 4,200.00 | 4,225.00 | 0.0M |
| 2022-03-15 | 4,235.00 | 4,265.00 | 4,205.00 | 4,255.00 | 0.0M |
| 2022-03-14 | 4,370.00 | 4,370.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2022-03-11 | 4,300.00 | 4,380.00 | 4,245.00 | 4,365.00 | 0.0M |
| 2022-03-10 | 4,300.00 | 4,390.00 | 4,225.00 | 4,370.00 | 0.0M |
| 2022-03-09 | 4,185.00 | 4,300.00 | 4,135.00 | 4,170.00 | 0.0M |
| 2022-03-08 | 4,285.00 | 4,285.00 | 4,160.00 | 4,190.00 | 0.0M |
| 2022-03-07 | 4,330.00 | 4,365.00 | 4,265.00 | 4,305.00 | 0.0M |
| 2022-03-04 | 4,400.00 | 4,400.00 | 4,320.00 | 4,325.00 | 0.0M |
| 2022-03-03 | 4,410.00 | 4,445.00 | 4,390.00 | 4,400.00 | 0.0M |
| 2022-03-02 | 4,395.00 | 4,470.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2022-03-01 | 4,400.00 | 4,445.00 | 4,355.00 | 4,395.00 | 0.0M |
| 2022-02-28 | 4,275.00 | 4,380.00 | 4,270.00 | 4,380.00 | 0.0M |
| 2022-02-25 | 4,240.00 | 4,310.00 | 4,195.00 | 4,275.00 | 0.0M |
| 2022-02-24 | 4,295.00 | 4,300.00 | 4,180.00 | 4,240.00 | 0.0M |
| 2022-02-22 | 4,315.00 | 4,315.00 | 4,200.00 | 4,295.00 | 0.0M |
| 2022-02-21 | 4,375.00 | 4,375.00 | 4,290.00 | 4,310.00 | 0.0M |
| 2022-02-18 | 4,310.00 | 4,385.00 | 4,290.00 | 4,375.00 | 0.0M |
| 2022-02-17 | 4,320.00 | 4,380.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2022-02-16 | 4,400.00 | 4,400.00 | 4,250.00 | 4,290.00 | 0.0M |
| 2022-02-15 | 4,300.00 | 4,350.00 | 4,265.00 | 4,305.00 | 0.0M |
| 2022-02-14 | 4,300.00 | 4,300.00 | 4,215.00 | 4,265.00 | 0.0M |
| 2022-02-10 | 4,295.00 | 4,350.00 | 4,285.00 | 4,310.00 | 0.0M |
| 2022-02-09 | 4,310.00 | 4,330.00 | 4,275.00 | 4,295.00 | 0.0M |
| 2022-02-08 | 4,325.00 | 4,325.00 | 4,245.00 | 4,300.00 | 0.0M |
| 2022-02-07 | 4,335.00 | 4,340.00 | 4,200.00 | 4,260.00 | 0.0M |
| 2022-02-04 | 4,405.00 | 4,450.00 | 4,240.00 | 4,300.00 | 0.0M |
| 2022-02-03 | 4,390.00 | 4,390.00 | 4,250.00 | 4,265.00 | 0.0M |
| 2022-02-02 | 4,245.00 | 4,385.00 | 4,175.00 | 4,345.00 | 0.0M |
| 2022-02-01 | 4,245.00 | 4,255.00 | 4,160.00 | 4,175.00 | 0.0M |
| 2022-01-31 | 4,215.00 | 4,230.00 | 4,160.00 | 4,185.00 | 0.0M |
| 2022-01-28 | 4,215.00 | 4,300.00 | 4,190.00 | 4,280.00 | 0.0M |
| 2022-01-27 | 4,245.00 | 4,280.00 | 4,115.00 | 4,135.00 | 0.0M |
| 2022-01-26 | 4,340.00 | 4,365.00 | 4,240.00 | 4,245.00 | 0.0M |
| 2022-01-25 | 4,440.00 | 4,440.00 | 4,320.00 | 4,340.00 | 0.0M |
| 2022-01-24 | 4,370.00 | 4,375.00 | 4,305.00 | 4,370.00 | 0.0M |
| 2022-01-21 | 4,405.00 | 4,445.00 | 4,325.00 | 4,425.00 | 0.0M |
| 2022-01-20 | 4,540.00 | 4,540.00 | 4,355.00 | 4,380.00 | 0.0M |
| 2022-01-19 | 4,550.00 | 4,565.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2022-01-18 | 4,715.00 | 4,715.00 | 4,570.00 | 4,580.00 | 0.0M |
| 2022-01-17 | 4,765.00 | 4,790.00 | 4,640.00 | 4,650.00 | 0.0M |
| 2022-01-14 | 4,735.00 | 4,800.00 | 4,700.00 | 4,765.00 | 0.0M |
| 2022-01-13 | 4,835.00 | 4,905.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2022-01-12 | 4,715.00 | 4,845.00 | 4,715.00 | 4,765.00 | 0.0M |
| 2022-01-11 | 4,880.00 | 4,880.00 | 4,695.00 | 4,730.00 | 0.0M |
| 2022-01-07 | 4,985.00 | 5,010.00 | 4,870.00 | 4,880.00 | 0.0M |
| 2022-01-06 | 5,030.00 | 5,050.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2022-01-05 | 5,050.00 | 5,090.00 | 5,020.00 | 5,050.00 | 0.0M |
| 2022-01-04 | 4,980.00 | 4,995.00 | 4,950.00 | 4,985.00 | 0.0M |