124,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 126,400.00 | 126,700.00 | 126,300.00 | 126,400.00 | 0.6K |
| 09:05 | 126,400.00 | 126,700.00 | 126,400.00 | 126,600.00 | 0.1K |
| 09:10 | 126,500.00 | 126,700.00 | 126,500.00 | 126,700.00 | 0.0K |
| 09:15 | 126,600.00 | 126,600.00 | 126,500.00 | 126,500.00 | 0.1K |
| 09:20 | 126,600.00 | 126,600.00 | 126,400.00 | 126,400.00 | 0.0K |
| 09:25 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.1K |
| 09:30 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0K |
| 09:35 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0K |
| 09:40 | 126,500.00 | 126,500.00 | 126,400.00 | 126,400.00 | 0.1K |
| 09:45 | 126,500.00 | 126,500.00 | 126,400.00 | 126,400.00 | 0.0K |
| 09:50 | 126,400.00 | 126,500.00 | 126,400.00 | 126,400.00 | 0.1K |
| 09:55 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0K |
| 10:00 | 126,400.00 | 126,500.00 | 126,400.00 | 126,500.00 | 0.0K |
| 10:05 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0K |
| 10:10 | 126,400.00 | 126,500.00 | 126,400.00 | 126,400.00 | 0.1K |
| 10:15 | 126,400.00 | 126,400.00 | 126,300.00 | 126,300.00 | 0.1K |
| 10:20 | 126,400.00 | 126,500.00 | 126,400.00 | 126,400.00 | 0.1K |
| 10:25 | 126,500.00 | 126,500.00 | 126,400.00 | 126,400.00 | 0.0K |
| 10:30 | 126,400.00 | 126,500.00 | 126,400.00 | 126,400.00 | 0.0K |
| 10:35 | 126,400.00 | 126,600.00 | 126,400.00 | 126,600.00 | 0.1K |
| 10:40 | 126,500.00 | 126,800.00 | 126,500.00 | 126,700.00 | 0.1K |
| 10:45 | 126,800.00 | 126,800.00 | 126,700.00 | 126,800.00 | 0.0K |
| 10:50 | 126,700.00 | 126,800.00 | 126,700.00 | 126,800.00 | 0.0K |
| 10:55 | 126,800.00 | 126,800.00 | 126,500.00 | 126,500.00 | 0.3K |
| 11:00 | 126,700.00 | 126,700.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:05 | 126,600.00 | 126,800.00 | 126,600.00 | 126,700.00 | 0.1K |
| 11:10 | 126,700.00 | 126,800.00 | 126,700.00 | 126,700.00 | 0.0K |
| 11:15 | 126,700.00 | 126,800.00 | 126,700.00 | 126,800.00 | 0.0K |
| 11:20 | 126,800.00 | 126,800.00 | 126,700.00 | 126,800.00 | 0.0K |
| 11:25 | 126,700.00 | 126,800.00 | 126,700.00 | 126,800.00 | 0.0K |
| 11:30 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.1K |
| 12:30 | 126,400.00 | 126,800.00 | 126,400.00 | 126,700.00 | 0.4K |
| 12:35 | 126,700.00 | 126,700.00 | 126,400.00 | 126,500.00 | 0.3K |
| 12:40 | 126,500.00 | 126,600.00 | 126,400.00 | 126,500.00 | 0.1K |
| 12:45 | 126,600.00 | 126,600.00 | 126,500.00 | 126,600.00 | 0.2K |
| 12:50 | 126,500.00 | 126,700.00 | 126,500.00 | 126,500.00 | 0.2K |
| 12:55 | 126,600.00 | 126,600.00 | 126,500.00 | 126,600.00 | 0.2K |
| 13:00 | 126,600.00 | 126,600.00 | 126,400.00 | 126,400.00 | 0.1K |
| 13:05 | 126,400.00 | 126,600.00 | 126,400.00 | 126,500.00 | 0.2K |
| 13:10 | 126,600.00 | 126,600.00 | 126,500.00 | 126,600.00 | 0.0K |
| 13:15 | 126,600.00 | 126,700.00 | 126,600.00 | 126,700.00 | 0.1K |
| 13:20 | 126,700.00 | 126,700.00 | 126,500.00 | 126,600.00 | 0.1K |
| 13:25 | 126,500.00 | 126,600.00 | 126,500.00 | 126,600.00 | 0.1K |
| 13:30 | 126,500.00 | 126,600.00 | 126,500.00 | 126,600.00 | 0.0K |
| 13:35 | 126,600.00 | 126,800.00 | 126,600.00 | 126,800.00 | 0.1K |
| 13:40 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:45 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 13:50 | 126,900.00 | 126,900.00 | 126,700.00 | 126,800.00 | 0.1K |
| 13:55 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:00 | 126,800.00 | 126,900.00 | 126,700.00 | 126,700.00 | 0.1K |
| 14:05 | 126,800.00 | 126,800.00 | 126,600.00 | 126,800.00 | 0.3K |
| 14:10 | 126,800.00 | 126,800.00 | 126,700.00 | 126,700.00 | 0.1K |
| 14:15 | 126,700.00 | 126,800.00 | 126,700.00 | 126,700.00 | 0.1K |
| 14:20 | 126,700.00 | 126,900.00 | 126,700.00 | 126,800.00 | 0.3K |
| 14:25 | 126,900.00 | 126,900.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:30 | 126,800.00 | 126,900.00 | 126,700.00 | 126,800.00 | 0.1K |
| 14:35 | 126,800.00 | 126,900.00 | 126,700.00 | 126,900.00 | 0.1K |
| 14:40 | 126,900.00 | 126,900.00 | 126,800.00 | 126,900.00 | 0.1K |
| 14:45 | 126,900.00 | 126,900.00 | 126,800.00 | 126,800.00 | 0.1K |
| 14:50 | 126,800.00 | 126,900.00 | 126,800.00 | 126,900.00 | 0.1K |
| 14:55 | 126,900.00 | 127,000.00 | 126,900.00 | 127,000.00 | 0.2K |
| 15:00 | 127,000.00 | 127,000.00 | 126,900.00 | 127,000.00 | 0.1K |
| 15:05 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.1K |
| 15:10 | 127,000.00 | 127,000.00 | 126,900.00 | 127,000.00 | 0.1K |
| 15:15 | 127,000.00 | 127,000.00 | 126,700.00 | 126,900.00 | 0.4K |
| 15:20 | 126,900.00 | 127,000.00 | 126,800.00 | 127,000.00 | 0.1K |
| 15:30 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 5.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 127,000.00 | 127,000.00 | 124,500.00 | 124,800.00 | 0.0M |
| 2025-09-26 | 126,400.00 | 127,200.00 | 126,200.00 | 127,200.00 | 0.0M |
| 2025-09-25 | 126,700.00 | 127,100.00 | 125,900.00 | 126,500.00 | 0.0M |
| 2025-09-24 | 126,600.00 | 126,900.00 | 125,600.00 | 126,100.00 | 0.0M |
| 2025-09-22 | 126,500.00 | 126,900.00 | 125,700.00 | 126,300.00 | 0.0M |
| 2025-09-19 | 127,900.00 | 127,900.00 | 125,500.00 | 125,900.00 | 0.0M |
| 2025-09-18 | 128,300.00 | 128,300.00 | 127,000.00 | 127,800.00 | 0.0M |
| 2025-09-17 | 128,700.00 | 129,100.00 | 127,600.00 | 128,300.00 | 0.0M |
| 2025-09-16 | 127,500.00 | 129,100.00 | 127,500.00 | 129,100.00 | 0.0M |
| 2025-09-12 | 127,300.00 | 128,600.00 | 127,300.00 | 128,100.00 | 0.0M |
| 2025-09-11 | 126,400.00 | 127,600.00 | 126,300.00 | 127,400.00 | 0.0M |
| 2025-09-10 | 126,000.00 | 126,500.00 | 125,600.00 | 126,400.00 | 0.0M |
| 2025-09-09 | 125,800.00 | 126,400.00 | 125,400.00 | 126,300.00 | 0.0M |
| 2025-09-08 | 125,500.00 | 126,700.00 | 125,500.00 | 125,600.00 | 0.0M |
| 2025-09-05 | 125,600.00 | 126,100.00 | 125,000.00 | 125,200.00 | 0.0M |
| 2025-09-04 | 126,400.00 | 126,400.00 | 124,900.00 | 125,700.00 | 0.0M |
| 2025-09-03 | 128,000.00 | 128,000.00 | 125,600.00 | 126,300.00 | 0.0M |
| 2025-09-02 | 128,300.00 | 128,600.00 | 127,700.00 | 128,000.00 | 0.0M |
| 2025-09-01 | 127,000.00 | 128,700.00 | 127,000.00 | 128,100.00 | 0.0M |
| 2025-08-29 | 128,900.00 | 128,900.00 | 126,400.00 | 126,900.00 | 0.0M |
| 2025-08-28 | 127,700.00 | 128,900.00 | 127,200.00 | 128,900.00 | 0.0M |
| 2025-08-27 | 128,500.00 | 131,400.00 | 128,500.00 | 130,950.00 | 0.0M |
| 2025-08-26 | 130,950.00 | 130,950.00 | 129,350.00 | 129,850.00 | 0.0M |
| 2025-08-25 | 130,650.00 | 130,800.00 | 130,000.00 | 130,750.00 | 0.0M |
| 2025-08-22 | 130,250.00 | 130,600.00 | 129,900.00 | 130,350.00 | 0.0M |
| 2025-08-21 | 131,000.00 | 131,400.00 | 130,250.00 | 130,450.00 | 0.0M |
| 2025-08-20 | 130,850.00 | 131,700.00 | 130,650.00 | 131,000.00 | 0.0M |
| 2025-08-19 | 130,000.00 | 130,950.00 | 129,700.00 | 130,650.00 | 0.0M |
| 2025-08-18 | 129,250.00 | 130,350.00 | 129,250.00 | 129,900.00 | 0.0M |
| 2025-08-15 | 129,750.00 | 129,750.00 | 128,700.00 | 129,250.00 | 0.0M |
| 2025-08-14 | 129,600.00 | 130,150.00 | 129,250.00 | 129,750.00 | 0.0M |
| 2025-08-13 | 130,200.00 | 130,750.00 | 129,500.00 | 130,000.00 | 0.0M |
| 2025-08-12 | 129,950.00 | 130,250.00 | 128,450.00 | 130,100.00 | 0.0M |
| 2025-08-08 | 129,050.00 | 129,500.00 | 128,500.00 | 129,000.00 | 0.0M |
| 2025-08-07 | 130,000.00 | 130,200.00 | 128,750.00 | 129,550.00 | 0.0M |
| 2025-08-06 | 128,450.00 | 129,700.00 | 128,300.00 | 129,550.00 | 0.0M |
| 2025-08-05 | 127,750.00 | 128,800.00 | 127,400.00 | 128,500.00 | 0.0M |
| 2025-08-04 | 127,100.00 | 127,500.00 | 126,650.00 | 127,300.00 | 0.0M |
| 2025-08-01 | 126,550.00 | 127,500.00 | 126,100.00 | 127,200.00 | 0.0M |
| 2025-07-31 | 126,900.00 | 127,250.00 | 125,700.00 | 126,550.00 | 0.0M |
| 2025-07-30 | 125,750.00 | 128,100.00 | 125,500.00 | 127,400.00 | 0.1M |
| 2025-07-29 | 124,550.00 | 126,000.00 | 124,550.00 | 125,600.00 | 0.0M |
| 2025-07-28 | 122,150.00 | 125,950.00 | 122,150.00 | 124,550.00 | 0.0M |
| 2025-07-25 | 120,850.00 | 121,600.00 | 120,600.00 | 121,400.00 | 0.0M |
| 2025-07-24 | 120,500.00 | 121,500.00 | 120,400.00 | 120,750.00 | 0.0M |
| 2025-07-23 | 120,350.00 | 121,200.00 | 120,250.00 | 120,250.00 | 0.0M |
| 2025-07-22 | 121,100.00 | 121,250.00 | 120,200.00 | 121,000.00 | 0.0M |
| 2025-07-18 | 121,400.00 | 121,500.00 | 120,900.00 | 121,000.00 | 0.0M |
| 2025-07-17 | 121,550.00 | 121,650.00 | 121,000.00 | 121,400.00 | 0.0M |
| 2025-07-16 | 121,050.00 | 121,750.00 | 120,900.00 | 121,200.00 | 0.0M |
| 2025-07-15 | 121,400.00 | 121,800.00 | 120,650.00 | 120,850.00 | 0.0M |
| 2025-07-14 | 121,100.00 | 121,500.00 | 120,300.00 | 121,500.00 | 0.0M |
| 2025-07-11 | 120,650.00 | 121,100.00 | 120,400.00 | 120,550.00 | 0.0M |
| 2025-07-10 | 120,550.00 | 120,750.00 | 120,050.00 | 120,450.00 | 0.0M |
| 2025-07-09 | 122,200.00 | 122,500.00 | 120,550.00 | 120,550.00 | 0.0M |
| 2025-07-08 | 122,400.00 | 122,850.00 | 122,000.00 | 122,250.00 | 0.0M |
| 2025-07-07 | 122,200.00 | 122,950.00 | 122,050.00 | 122,950.00 | 0.0M |
| 2025-07-04 | 121,700.00 | 122,000.00 | 121,450.00 | 121,700.00 | 0.0M |
| 2025-07-03 | 121,400.00 | 121,950.00 | 121,350.00 | 121,700.00 | 0.0M |
| 2025-07-02 | 121,400.00 | 121,800.00 | 120,900.00 | 121,400.00 | 0.0M |
| 2025-07-01 | 121,850.00 | 121,850.00 | 120,650.00 | 121,400.00 | 0.0M |
| 2025-06-30 | 122,300.00 | 123,000.00 | 121,750.00 | 121,750.00 | 0.0M |
| 2025-06-27 | 122,600.00 | 123,300.00 | 122,550.00 | 122,900.00 | 0.0M |
| 2025-06-26 | 122,400.00 | 123,200.00 | 121,900.00 | 123,100.00 | 0.0M |
| 2025-06-25 | 121,750.00 | 122,350.00 | 121,400.00 | 121,950.00 | 0.0M |
| 2025-06-24 | 121,650.00 | 122,250.00 | 121,300.00 | 121,500.00 | 0.0M |
| 2025-06-23 | 119,550.00 | 121,650.00 | 119,350.00 | 121,550.00 | 0.0M |
| 2025-06-20 | 119,050.00 | 119,500.00 | 118,600.00 | 119,450.00 | 0.0M |
| 2025-06-19 | 119,850.00 | 119,850.00 | 119,100.00 | 119,250.00 | 0.0M |
| 2025-06-18 | 120,450.00 | 120,600.00 | 120,100.00 | 120,150.00 | 0.0M |
| 2025-06-17 | 120,000.00 | 120,550.00 | 119,350.00 | 120,450.00 | 0.0M |
| 2025-06-16 | 120,350.00 | 121,300.00 | 119,750.00 | 120,400.00 | 0.0M |
| 2025-06-13 | 119,450.00 | 120,500.00 | 119,300.00 | 120,500.00 | 0.0M |
| 2025-06-12 | 119,900.00 | 119,950.00 | 119,350.00 | 119,800.00 | 0.0M |
| 2025-06-11 | 119,350.00 | 120,000.00 | 118,950.00 | 119,900.00 | 0.0M |
| 2025-06-10 | 118,800.00 | 119,650.00 | 118,650.00 | 119,450.00 | 0.0M |
| 2025-06-09 | 119,150.00 | 119,450.00 | 118,800.00 | 118,800.00 | 0.0M |
| 2025-06-06 | 119,550.00 | 119,800.00 | 119,050.00 | 119,600.00 | 0.0M |
| 2025-06-05 | 119,300.00 | 119,650.00 | 119,100.00 | 119,650.00 | 0.0M |
| 2025-06-04 | 119,800.00 | 120,100.00 | 119,250.00 | 119,250.00 | 0.0M |
| 2025-06-03 | 120,200.00 | 120,200.00 | 119,250.00 | 120,050.00 | 0.0M |
| 2025-06-02 | 120,150.00 | 120,450.00 | 119,550.00 | 120,200.00 | 0.0M |
| 2025-05-30 | 120,100.00 | 120,600.00 | 119,650.00 | 119,950.00 | 0.0M |
| 2025-05-29 | 120,550.00 | 121,050.00 | 120,150.00 | 120,450.00 | 0.0M |
| 2025-05-28 | 120,150.00 | 120,800.00 | 119,900.00 | 120,550.00 | 0.0M |
| 2025-05-27 | 120,200.00 | 120,700.00 | 119,750.00 | 120,400.00 | 0.0M |
| 2025-05-26 | 120,600.00 | 120,600.00 | 119,300.00 | 119,800.00 | 0.0M |
| 2025-05-23 | 119,700.00 | 120,350.00 | 119,100.00 | 119,100.00 | 0.0M |
| 2025-05-22 | 119,300.00 | 119,750.00 | 118,800.00 | 119,650.00 | 0.0M |
| 2025-05-21 | 120,200.00 | 120,200.00 | 118,800.00 | 119,050.00 | 0.0M |
| 2025-05-20 | 119,550.00 | 120,250.00 | 118,950.00 | 119,400.00 | 0.0M |
| 2025-05-19 | 119,350.00 | 119,750.00 | 118,600.00 | 119,100.00 | 0.0M |
| 2025-05-16 | 120,350.00 | 121,000.00 | 119,350.00 | 120,300.00 | 0.0M |
| 2025-05-15 | 119,400.00 | 120,400.00 | 119,350.00 | 119,650.00 | 0.0M |
| 2025-05-14 | 118,950.00 | 119,900.00 | 118,800.00 | 119,600.00 | 0.0M |
| 2025-05-13 | 121,050.00 | 121,300.00 | 118,900.00 | 119,450.00 | 0.0M |
| 2025-05-12 | 119,900.00 | 121,750.00 | 119,900.00 | 121,550.00 | 0.0M |
| 2025-05-09 | 119,950.00 | 120,750.00 | 119,550.00 | 120,200.00 | 0.0M |
| 2025-05-08 | 120,200.00 | 120,950.00 | 119,250.00 | 119,700.00 | 0.0M |
| 2025-05-07 | 122,400.00 | 122,950.00 | 119,200.00 | 119,650.00 | 0.0M |
| 2025-05-02 | 120,700.00 | 122,000.00 | 120,650.00 | 121,600.00 | 0.0M |
| 2025-05-01 | 120,150.00 | 121,100.00 | 119,250.00 | 120,900.00 | 0.0M |
| 2025-04-30 | 119,050.00 | 120,100.00 | 118,550.00 | 119,650.00 | 0.0M |
| 2025-04-28 | 118,950.00 | 119,600.00 | 118,400.00 | 119,000.00 | 0.0M |
| 2025-04-25 | 119,600.00 | 120,400.00 | 118,700.00 | 118,700.00 | 0.0M |
| 2025-04-24 | 240,900.00 | 241,800.00 | 237,900.00 | 238,000.00 | 0.0M |
| 2025-04-23 | 244,100.00 | 245,000.00 | 241,500.00 | 242,000.00 | 0.0M |
| 2025-04-22 | 240,200.00 | 243,300.00 | 240,200.00 | 243,300.00 | 0.0M |
| 2025-04-21 | 241,200.00 | 242,200.00 | 239,400.00 | 240,900.00 | 0.0M |
| 2025-04-18 | 241,200.00 | 241,200.00 | 238,400.00 | 240,900.00 | 0.0M |
| 2025-04-17 | 241,100.00 | 242,600.00 | 238,300.00 | 239,800.00 | 0.0M |
| 2025-04-16 | 237,900.00 | 238,800.00 | 236,900.00 | 238,800.00 | 0.0M |
| 2025-04-15 | 237,200.00 | 238,300.00 | 235,400.00 | 236,900.00 | 0.0M |
| 2025-04-14 | 237,200.00 | 238,300.00 | 235,500.00 | 238,200.00 | 0.0M |
| 2025-04-11 | 233,800.00 | 238,400.00 | 233,800.00 | 238,400.00 | 0.0M |
| 2025-04-10 | 234,100.00 | 240,500.00 | 232,900.00 | 237,600.00 | 0.0M |
| 2025-04-09 | 230,300.00 | 233,800.00 | 230,300.00 | 233,600.00 | 0.0M |
| 2025-04-08 | 229,500.00 | 235,600.00 | 229,500.00 | 233,700.00 | 0.0M |
| 2025-04-07 | 230,100.00 | 233,400.00 | 226,400.00 | 229,500.00 | 0.0M |
| 2025-04-04 | 234,300.00 | 235,900.00 | 233,200.00 | 235,700.00 | 0.0M |
| 2025-04-03 | 232,100.00 | 234,300.00 | 230,600.00 | 234,300.00 | 0.0M |
| 2025-04-02 | 236,800.00 | 237,000.00 | 233,100.00 | 234,400.00 | 0.0M |
| 2025-04-01 | 237,800.00 | 241,000.00 | 235,400.00 | 236,800.00 | 0.0M |
| 2025-03-31 | 239,800.00 | 240,300.00 | 236,800.00 | 236,800.00 | 0.0M |
| 2025-03-28 | 238,800.00 | 240,700.00 | 238,700.00 | 240,200.00 | 0.0M |
| 2025-03-27 | 239,400.00 | 240,900.00 | 238,800.00 | 240,300.00 | 0.0M |
| 2025-03-26 | 237,300.00 | 240,800.00 | 237,300.00 | 239,100.00 | 0.0M |
| 2025-03-25 | 238,800.00 | 240,300.00 | 237,300.00 | 237,300.00 | 0.0M |
| 2025-03-24 | 238,300.00 | 238,500.00 | 236,200.00 | 236,800.00 | 0.0M |
| 2025-03-21 | 236,400.00 | 238,500.00 | 235,900.00 | 237,300.00 | 0.0M |
| 2025-03-19 | 235,400.00 | 237,800.00 | 235,400.00 | 236,400.00 | 0.0M |
| 2025-03-18 | 235,000.00 | 236,700.00 | 233,900.00 | 236,700.00 | 0.0M |
| 2025-03-17 | 234,800.00 | 236,200.00 | 234,300.00 | 235,000.00 | 0.0M |
| 2025-03-14 | 233,900.00 | 235,100.00 | 233,300.00 | 234,600.00 | 0.0M |
| 2025-03-13 | 232,700.00 | 234,500.00 | 231,800.00 | 233,100.00 | 0.0M |
| 2025-03-12 | 229,200.00 | 233,100.00 | 228,900.00 | 231,700.00 | 0.0M |
| 2025-03-11 | 230,600.00 | 232,100.00 | 228,700.00 | 229,200.00 | 0.0M |
| 2025-03-10 | 233,700.00 | 235,000.00 | 231,900.00 | 231,900.00 | 0.0M |
| 2025-03-07 | 233,400.00 | 234,700.00 | 232,300.00 | 232,900.00 | 0.0M |
| 2025-03-06 | 235,500.00 | 235,800.00 | 233,500.00 | 234,500.00 | 0.0M |
| 2025-03-05 | 235,600.00 | 236,700.00 | 233,300.00 | 235,500.00 | 0.0M |
| 2025-03-04 | 238,600.00 | 238,800.00 | 234,400.00 | 234,800.00 | 0.0M |
| 2025-03-03 | 239,800.00 | 240,800.00 | 236,400.00 | 237,600.00 | 0.0M |
| 2025-02-28 | 236,300.00 | 247,600.00 | 235,000.00 | 247,600.00 | 0.0M |
| 2025-02-27 | 235,000.00 | 237,800.00 | 234,900.00 | 237,600.00 | 0.0M |
| 2025-02-26 | 242,200.00 | 242,800.00 | 240,200.00 | 242,600.00 | 0.0M |
| 2025-02-25 | 242,200.00 | 242,800.00 | 241,200.00 | 242,200.00 | 0.0M |
| 2025-02-21 | 242,400.00 | 242,400.00 | 240,700.00 | 240,700.00 | 0.0M |
| 2025-02-20 | 242,400.00 | 242,400.00 | 241,300.00 | 242,400.00 | 0.0M |
| 2025-02-19 | 242,300.00 | 244,000.00 | 241,300.00 | 242,400.00 | 0.0M |
| 2025-02-18 | 241,100.00 | 242,100.00 | 241,100.00 | 241,700.00 | 0.0M |
| 2025-02-17 | 239,800.00 | 241,900.00 | 239,600.00 | 241,800.00 | 0.0M |
| 2025-02-14 | 238,500.00 | 240,500.00 | 238,300.00 | 239,500.00 | 0.0M |
| 2025-02-13 | 238,600.00 | 239,700.00 | 238,100.00 | 239,300.00 | 0.0M |
| 2025-02-12 | 238,000.00 | 239,200.00 | 237,300.00 | 238,100.00 | 0.0M |
| 2025-02-10 | 239,500.00 | 239,700.00 | 237,300.00 | 238,000.00 | 0.0M |
| 2025-02-07 | 240,700.00 | 240,900.00 | 238,800.00 | 239,400.00 | 0.0M |
| 2025-02-06 | 241,500.00 | 242,500.00 | 240,800.00 | 241,700.00 | 0.0M |
| 2025-02-05 | 242,500.00 | 242,500.00 | 240,700.00 | 241,200.00 | 0.0M |
| 2025-02-04 | 243,700.00 | 245,000.00 | 241,800.00 | 242,500.00 | 0.0M |
| 2025-02-03 | 245,000.00 | 245,400.00 | 243,000.00 | 243,300.00 | 0.0M |
| 2025-01-31 | 245,000.00 | 245,300.00 | 243,100.00 | 244,300.00 | 0.0M |
| 2025-01-30 | 246,100.00 | 247,000.00 | 243,200.00 | 244,900.00 | 0.0M |
| 2025-01-29 | 244,500.00 | 245,400.00 | 242,500.00 | 244,900.00 | 0.0M |
| 2025-01-28 | 238,500.00 | 244,300.00 | 238,200.00 | 242,300.00 | 0.0M |
| 2025-01-27 | 235,900.00 | 239,600.00 | 235,600.00 | 237,500.00 | 0.0M |
| 2025-01-24 | 229,700.00 | 233,800.00 | 229,700.00 | 232,800.00 | 0.0M |
| 2025-01-23 | 228,400.00 | 230,100.00 | 228,100.00 | 229,700.00 | 0.0M |
| 2025-01-22 | 229,100.00 | 230,000.00 | 228,800.00 | 229,400.00 | 0.0M |
| 2025-01-21 | 228,600.00 | 229,700.00 | 228,000.00 | 228,800.00 | 0.0M |
| 2025-01-20 | 229,700.00 | 230,400.00 | 228,400.00 | 228,700.00 | 0.0M |
| 2025-01-17 | 228,000.00 | 229,900.00 | 227,700.00 | 229,700.00 | 0.0M |
| 2025-01-16 | 228,700.00 | 229,900.00 | 228,500.00 | 228,900.00 | 0.0M |
| 2025-01-15 | 229,400.00 | 230,300.00 | 227,900.00 | 229,200.00 | 0.0M |
| 2025-01-14 | 228,700.00 | 231,400.00 | 227,700.00 | 228,100.00 | 0.0M |
| 2025-01-10 | 229,800.00 | 231,800.00 | 229,800.00 | 230,900.00 | 0.0M |
| 2025-01-09 | 232,000.00 | 232,600.00 | 230,100.00 | 231,400.00 | 0.0M |
| 2025-01-08 | 233,800.00 | 234,100.00 | 232,400.00 | 232,700.00 | 0.0M |
| 2025-01-07 | 235,200.00 | 235,600.00 | 232,700.00 | 232,800.00 | 0.0M |
| 2025-01-06 | 233,900.00 | 236,500.00 | 233,100.00 | 235,700.00 | 0.0M |