마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,018.00 | 2,010.00 | 2,018.00 | 4.7K |
| 09:05 | 2,013.00 | 2,013.00 | 2,010.00 | 2,010.00 | 0.5K |
| 09:10 | 2,009.00 | 2,011.00 | 2,009.00 | 2,010.00 | 0.2K |
| 09:15 | 2,013.00 | 2,013.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:20 | 2,010.00 | 2,013.00 | 2,010.00 | 2,013.00 | 0.2K |
| 09:25 | 2,013.00 | 2,013.00 | 2,012.00 | 2,012.00 | 0.1K |
| 09:30 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 09:35 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.1K |
| 09:40 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.1K |
| 09:45 | 2,012.00 | 2,018.00 | 2,012.00 | 2,018.00 | 0.0K |
| 09:55 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 10:00 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.2K |
| 10:10 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 10:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:35 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 10:45 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 10:55 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 11:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:05 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 11:10 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 11:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:30 | 2,011.00 | 2,020.00 | 2,011.00 | 2,020.00 | 0.0K |
| 12:40 | 2,019.00 | 2,019.00 | 2,018.00 | 2,018.00 | 0.1K |
| 12:45 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 12:50 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 12:55 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 13:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 13:55 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.5K |
| 14:05 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 14:10 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 14:20 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 14:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:45 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 14:50 | 2,025.00 | 2,025.00 | 2,023.00 | 2,025.00 | 0.0K |
| 15:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:05 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 15:15 | 2,023.00 | 2,025.00 | 2,023.00 | 2,025.00 | 0.0K |
| 15:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 15:30 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |