| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
2,096.00 |
2,110.00 |
2,082.00 |
2,091.00 |
0.0M |
| 2024-12-27 |
2,065.00 |
2,097.00 |
2,065.00 |
2,087.00 |
0.0M |
| 2024-12-26 |
2,029.00 |
2,068.00 |
2,029.00 |
2,061.00 |
0.0M |
| 2024-12-25 |
2,042.00 |
2,042.00 |
2,020.00 |
2,029.00 |
0.0M |
| 2024-12-24 |
2,033.00 |
2,040.00 |
2,033.00 |
2,039.00 |
0.0M |
| 2024-12-23 |
2,010.00 |
2,027.00 |
2,009.00 |
2,027.00 |
0.0M |
| 2024-12-20 |
2,025.00 |
2,025.00 |
2,002.00 |
2,002.00 |
0.0M |
| 2024-12-19 |
1,992.00 |
2,021.00 |
1,989.00 |
2,017.00 |
0.0M |
| 2024-12-18 |
2,017.00 |
2,029.00 |
2,011.00 |
2,016.00 |
0.0M |
| 2024-12-17 |
2,032.00 |
2,045.00 |
2,012.00 |
2,012.00 |
0.0M |
| 2024-12-16 |
2,036.00 |
2,045.00 |
2,030.00 |
2,032.00 |
0.0M |
| 2024-12-13 |
2,055.00 |
2,055.00 |
2,028.00 |
2,033.00 |
0.0M |
| 2024-12-12 |
2,046.00 |
2,064.00 |
2,046.00 |
2,054.00 |
0.0M |
| 2024-12-11 |
2,040.00 |
2,045.00 |
2,027.00 |
2,044.00 |
0.0M |
| 2024-12-10 |
2,050.00 |
2,052.00 |
2,031.00 |
2,035.00 |
0.0M |
| 2024-12-09 |
2,033.00 |
2,034.00 |
2,017.00 |
2,031.00 |
0.0M |
| 2024-12-06 |
2,040.00 |
2,040.00 |
2,019.00 |
2,027.00 |
0.0M |
| 2024-12-05 |
2,052.00 |
2,052.00 |
2,033.00 |
2,035.00 |
0.0M |
| 2024-12-04 |
2,060.00 |
2,062.00 |
2,036.00 |
2,036.00 |
0.0M |
| 2024-12-03 |
2,030.00 |
2,062.00 |
2,030.00 |
2,047.00 |
0.0M |
| 2024-12-02 |
2,001.00 |
2,029.00 |
2,000.00 |
2,022.00 |
0.0M |
| 2024-11-29 |
1,991.00 |
1,995.00 |
1,980.00 |
1,995.00 |
0.0M |
| 2024-11-28 |
1,961.00 |
1,996.00 |
1,961.00 |
1,988.00 |
0.0M |
| 2024-11-27 |
1,995.00 |
1,997.00 |
1,969.00 |
1,981.00 |
0.0M |
| 2024-11-26 |
2,017.00 |
2,017.00 |
1,987.00 |
2,001.00 |
0.0M |
| 2024-11-25 |
2,048.00 |
2,048.00 |
2,021.00 |
2,025.00 |
0.0M |
| 2024-11-22 |
2,015.00 |
2,029.00 |
2,012.00 |
2,025.00 |
0.0M |
| 2024-11-21 |
2,005.00 |
2,022.00 |
2,005.00 |
2,013.00 |
0.0M |
| 2024-11-20 |
2,038.00 |
2,042.00 |
2,018.00 |
2,024.00 |
0.0M |
| 2024-11-19 |
2,020.00 |
2,044.00 |
2,020.00 |
2,035.00 |
0.0M |
| 2024-11-18 |
2,005.00 |
2,034.00 |
2,005.00 |
2,021.00 |
0.0M |
| 2024-11-15 |
2,024.00 |
2,040.00 |
2,024.00 |
2,024.00 |
0.0M |
| 2024-11-14 |
2,017.00 |
2,037.00 |
2,009.00 |
2,009.00 |
0.0M |
| 2024-11-13 |
2,026.00 |
2,027.00 |
2,000.00 |
2,009.00 |
0.0M |
| 2024-11-12 |
2,011.00 |
2,047.00 |
2,011.00 |
2,020.00 |
0.0M |
| 2024-11-11 |
2,017.00 |
2,024.00 |
2,005.00 |
2,014.00 |
0.0M |
| 2024-11-08 |
2,039.00 |
2,039.00 |
2,010.00 |
2,023.00 |
0.0M |
| 2024-11-07 |
2,049.00 |
2,053.00 |
1,999.00 |
1,999.00 |
0.0M |
| 2024-11-06 |
1,994.00 |
2,050.00 |
1,990.00 |
2,050.00 |
0.1M |
| 2024-11-05 |
1,975.00 |
2,016.00 |
1,900.00 |
1,974.00 |
0.0M |
| 2024-11-01 |
1,969.00 |
1,987.00 |
1,961.00 |
1,979.00 |
0.2M |
| 2024-10-31 |
2,000.00 |
2,008.00 |
1,987.00 |
2,000.00 |
0.1M |
| 2024-10-30 |
1,996.00 |
2,010.00 |
1,994.00 |
2,006.00 |
0.0M |
| 2024-10-29 |
1,973.00 |
1,997.00 |
1,973.00 |
1,994.00 |
0.0M |
| 2024-10-28 |
1,928.00 |
1,974.00 |
1,928.00 |
1,973.00 |
0.0M |
| 2024-10-25 |
1,939.00 |
1,953.00 |
1,932.00 |
1,942.00 |
0.1M |
| 2024-10-24 |
1,947.00 |
1,966.00 |
1,934.00 |
1,960.00 |
0.1M |
| 2024-10-23 |
1,970.00 |
1,979.00 |
1,960.00 |
1,968.00 |
0.1M |
| 2024-10-22 |
1,973.00 |
1,980.00 |
1,953.00 |
1,968.00 |
0.0M |
| 2024-10-21 |
1,982.00 |
1,990.00 |
1,975.00 |
1,983.00 |
0.0M |
| 2024-10-18 |
1,996.00 |
2,003.00 |
1,988.00 |
1,994.00 |
0.0M |
| 2024-10-17 |
1,991.00 |
2,002.00 |
1,990.00 |
1,995.00 |
0.0M |
| 2024-10-16 |
1,977.00 |
2,001.00 |
1,964.00 |
1,988.00 |
0.0M |
| 2024-10-15 |
2,000.00 |
2,013.00 |
1,996.00 |
1,996.00 |
0.0M |
| 2024-10-11 |
1,992.00 |
2,004.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2024-10-10 |
1,995.00 |
2,000.00 |
1,990.00 |
1,992.00 |
0.0M |
| 2024-10-09 |
2,001.00 |
2,002.00 |
1,970.00 |
1,976.00 |
0.0M |
| 2024-10-08 |
2,016.00 |
2,016.00 |
1,984.00 |
1,987.00 |
0.0M |
| 2024-10-07 |
2,000.00 |
2,036.00 |
2,000.00 |
2,031.00 |
0.0M |
| 2024-10-04 |
1,981.00 |
1,988.00 |
1,975.00 |
1,988.00 |
0.0M |
| 2024-10-03 |
1,987.00 |
1,995.00 |
1,970.00 |
1,977.00 |
0.0M |
| 2024-10-02 |
1,930.00 |
1,973.00 |
1,930.00 |
1,955.00 |
0.0M |
| 2024-10-01 |
1,966.00 |
1,975.00 |
1,949.00 |
1,969.00 |
0.0M |
| 2024-09-30 |
1,942.00 |
1,948.00 |
1,925.00 |
1,930.00 |
0.1M |
| 2024-09-27 |
1,973.00 |
1,995.00 |
1,920.00 |
1,995.00 |
0.1M |
| 2024-09-26 |
1,942.00 |
1,964.00 |
1,933.00 |
1,964.00 |
0.0M |
| 2024-09-25 |
1,942.00 |
1,945.00 |
1,922.00 |
1,922.00 |
0.0M |
| 2024-09-24 |
1,940.00 |
1,950.00 |
1,932.00 |
1,936.00 |
0.0M |
| 2024-09-20 |
1,941.00 |
1,941.00 |
1,920.00 |
1,922.00 |
0.1M |
| 2024-09-19 |
1,875.00 |
1,918.00 |
1,875.00 |
1,909.00 |
0.1M |
| 2024-09-18 |
1,865.00 |
1,870.00 |
1,843.00 |
1,857.00 |
0.0M |
| 2024-09-17 |
1,866.00 |
1,881.00 |
1,825.00 |
1,852.00 |
0.0M |
| 2024-09-13 |
1,873.00 |
1,881.00 |
1,865.00 |
1,869.00 |
0.0M |
| 2024-09-12 |
1,888.00 |
1,899.00 |
1,875.00 |
1,892.00 |
0.0M |
| 2024-09-11 |
1,893.00 |
1,893.00 |
1,840.00 |
1,857.00 |
0.1M |
| 2024-09-10 |
1,910.00 |
1,916.00 |
1,894.00 |
1,894.00 |
0.0M |
| 2024-09-09 |
1,870.00 |
1,901.00 |
1,859.00 |
1,899.00 |
0.0M |
| 2024-09-06 |
1,926.00 |
1,937.00 |
1,913.00 |
1,921.00 |
0.0M |
| 2024-09-05 |
1,902.00 |
1,960.00 |
1,902.00 |
1,935.00 |
0.0M |
| 2024-09-04 |
1,967.00 |
1,972.00 |
1,936.00 |
1,949.00 |
0.0M |
| 2024-09-03 |
1,998.00 |
2,021.00 |
1,997.00 |
2,017.00 |
0.0M |
| 2024-09-02 |
2,000.00 |
2,004.00 |
1,982.00 |
1,997.00 |
0.0M |
| 2024-08-30 |
1,981.00 |
1,989.00 |
1,977.00 |
1,989.00 |
0.0M |
| 2024-08-29 |
1,966.00 |
1,980.00 |
1,966.00 |
1,973.00 |
0.0M |
| 2024-08-28 |
1,961.00 |
1,966.00 |
1,956.00 |
1,965.00 |
0.0M |
| 2024-08-27 |
1,939.00 |
1,963.00 |
1,939.00 |
1,959.00 |
0.0M |
| 2024-08-26 |
1,955.00 |
1,955.00 |
1,937.00 |
1,939.00 |
0.0M |
| 2024-08-23 |
1,964.00 |
1,973.00 |
1,958.00 |
1,972.00 |
0.0M |
| 2024-08-22 |
1,965.00 |
1,965.00 |
1,953.00 |
1,964.00 |
0.0M |
| 2024-08-21 |
1,942.00 |
1,965.00 |
1,940.00 |
1,965.00 |
0.0M |
| 2024-08-20 |
1,977.00 |
1,977.00 |
1,960.00 |
1,975.00 |
0.0M |
| 2024-08-19 |
1,964.00 |
1,986.00 |
1,956.00 |
1,960.00 |
0.0M |
| 2024-08-16 |
1,994.00 |
1,994.00 |
1,957.00 |
1,983.00 |
0.0M |
| 2024-08-15 |
1,917.00 |
1,946.00 |
1,912.00 |
1,940.00 |
0.0M |
| 2024-08-14 |
1,909.00 |
1,921.00 |
1,892.00 |
1,905.00 |
0.0M |
| 2024-08-13 |
1,865.00 |
1,874.00 |
1,849.00 |
1,874.00 |
0.0M |
| 2024-08-09 |
1,844.00 |
1,846.00 |
1,801.00 |
1,832.00 |
0.0M |
| 2024-08-08 |
1,801.00 |
1,870.00 |
1,799.00 |
1,801.00 |
0.0M |
| 2024-08-07 |
1,755.00 |
1,876.00 |
1,741.00 |
1,839.00 |
0.1M |
| 2024-08-06 |
1,750.00 |
1,880.00 |
1,716.00 |
1,795.00 |
0.1M |
| 2024-08-05 |
1,901.00 |
1,901.00 |
1,544.00 |
1,614.00 |
0.2M |
| 2024-08-02 |
1,971.00 |
1,986.00 |
1,902.00 |
1,944.00 |
0.2M |
| 2024-08-01 |
2,124.00 |
2,125.00 |
2,003.00 |
2,021.00 |
0.1M |
| 2024-07-31 |
2,043.00 |
2,102.00 |
2,043.00 |
2,102.00 |
0.0M |
| 2024-07-30 |
2,057.00 |
2,080.00 |
2,053.00 |
2,066.00 |
0.0M |
| 2024-07-29 |
2,053.00 |
2,081.00 |
2,045.00 |
2,076.00 |
0.0M |
| 2024-07-26 |
2,023.00 |
2,056.00 |
2,023.00 |
2,035.00 |
0.0M |
| 2024-07-25 |
2,039.00 |
2,094.00 |
2,035.00 |
2,039.00 |
0.1M |
| 2024-07-24 |
2,133.00 |
2,133.00 |
2,097.00 |
2,099.00 |
0.0M |
| 2024-07-23 |
2,131.00 |
2,140.00 |
2,127.00 |
2,133.00 |
0.0M |
| 2024-07-22 |
2,143.00 |
2,143.00 |
2,120.00 |
2,122.00 |
0.0M |
| 2024-07-19 |
2,146.00 |
2,146.00 |
2,125.00 |
2,139.00 |
0.0M |
| 2024-07-18 |
2,121.00 |
2,165.00 |
2,121.00 |
2,149.00 |
0.0M |
| 2024-07-17 |
2,173.00 |
2,179.00 |
2,164.00 |
2,168.00 |
0.0M |
| 2024-07-16 |
2,155.00 |
2,170.00 |
2,151.00 |
2,159.00 |
0.0M |
| 2024-07-12 |
2,140.00 |
2,169.00 |
2,140.00 |
2,145.00 |
0.0M |
| 2024-07-11 |
2,180.00 |
2,198.00 |
2,179.00 |
2,181.00 |
0.0M |
| 2024-07-10 |
2,162.00 |
2,176.00 |
2,155.00 |
2,173.00 |
0.0M |
| 2024-07-09 |
2,152.00 |
2,164.00 |
2,141.00 |
2,160.00 |
0.0M |
| 2024-07-08 |
2,163.00 |
2,166.00 |
2,149.00 |
2,153.00 |
0.0M |
| 2024-07-05 |
2,185.00 |
2,193.00 |
2,166.00 |
2,167.00 |
0.0M |
| 2024-07-04 |
2,172.00 |
2,188.00 |
2,150.00 |
2,184.00 |
0.0M |
| 2024-07-03 |
2,168.00 |
2,168.00 |
2,143.00 |
2,161.00 |
0.0M |
| 2024-07-02 |
2,132.00 |
2,166.00 |
2,132.00 |
2,158.00 |
0.0M |
| 2024-07-01 |
2,109.00 |
2,138.00 |
2,109.00 |
2,125.00 |
0.0M |
| 2024-06-28 |
2,080.00 |
2,106.00 |
2,080.00 |
2,100.00 |
0.0M |
| 2024-06-27 |
2,081.00 |
2,084.00 |
2,067.00 |
2,073.00 |
0.0M |
| 2024-06-26 |
2,077.00 |
2,083.00 |
2,068.00 |
2,080.00 |
0.0M |
| 2024-06-25 |
2,034.00 |
2,078.00 |
2,033.00 |
2,077.00 |
0.0M |
| 2024-06-24 |
2,008.00 |
2,030.00 |
2,008.00 |
2,027.00 |
0.0M |
| 2024-06-21 |
2,006.00 |
2,028.00 |
2,006.00 |
2,019.00 |
0.1M |
| 2024-06-20 |
2,004.00 |
2,011.00 |
1,989.00 |
2,007.00 |
0.1M |
| 2024-06-19 |
2,004.00 |
2,018.00 |
2,004.00 |
2,015.00 |
0.0M |
| 2024-06-18 |
1,999.00 |
2,013.00 |
1,996.00 |
2,003.00 |
0.0M |
| 2024-06-17 |
2,023.00 |
2,032.00 |
1,993.00 |
1,997.00 |
0.0M |
| 2024-06-14 |
2,015.00 |
2,039.00 |
2,015.00 |
2,034.00 |
0.0M |
| 2024-06-13 |
2,061.00 |
2,061.00 |
2,025.00 |
2,027.00 |
0.0M |
| 2024-06-12 |
2,058.00 |
2,076.00 |
2,052.00 |
2,059.00 |
0.0M |
| 2024-06-11 |
2,087.00 |
2,096.00 |
2,073.00 |
2,076.00 |
0.0M |
| 2024-06-10 |
2,068.00 |
2,083.00 |
2,068.00 |
2,082.00 |
0.0M |
| 2024-06-07 |
2,064.00 |
2,067.00 |
2,055.00 |
2,061.00 |
0.0M |
| 2024-06-06 |
2,064.00 |
2,074.00 |
2,060.00 |
2,065.00 |
0.0M |
| 2024-06-05 |
2,075.00 |
2,075.00 |
2,050.00 |
2,055.00 |
0.0M |
| 2024-06-04 |
2,126.00 |
2,126.00 |
2,093.00 |
2,101.00 |
0.0M |
| 2024-06-03 |
2,104.00 |
2,129.00 |
2,104.00 |
2,122.00 |
0.0M |
| 2024-05-31 |
2,073.00 |
2,094.00 |
2,053.00 |
2,092.00 |
0.0M |
| 2024-05-30 |
2,050.00 |
2,062.00 |
2,033.00 |
2,053.00 |
0.0M |
| 2024-05-29 |
2,089.00 |
2,099.00 |
2,068.00 |
2,070.00 |
0.0M |
| 2024-05-28 |
2,095.00 |
2,095.00 |
2,073.00 |
2,085.00 |
0.0M |
| 2024-05-27 |
2,072.00 |
2,073.00 |
2,056.00 |
2,073.00 |
0.0M |
| 2024-05-24 |
2,029.00 |
2,060.00 |
2,026.00 |
2,050.00 |
0.0M |
| 2024-05-23 |
2,050.00 |
2,057.00 |
2,027.00 |
2,055.00 |
0.0M |
| 2024-05-22 |
2,065.00 |
2,068.00 |
2,053.00 |
2,053.00 |
0.0M |
| 2024-05-21 |
2,070.00 |
2,080.00 |
2,064.00 |
2,065.00 |
0.0M |
| 2024-05-20 |
2,049.00 |
2,070.00 |
2,040.00 |
2,063.00 |
0.0M |
| 2024-05-17 |
2,030.00 |
2,039.00 |
2,015.00 |
2,037.00 |
0.0M |
| 2024-05-16 |
2,042.00 |
2,043.00 |
2,008.00 |
2,027.00 |
0.0M |
| 2024-05-15 |
2,035.00 |
2,049.00 |
2,032.00 |
2,032.00 |
0.0M |
| 2024-05-14 |
2,027.00 |
2,036.00 |
2,015.00 |
2,030.00 |
0.1M |
| 2024-05-13 |
2,037.00 |
2,037.00 |
2,020.00 |
2,027.00 |
0.0M |
| 2024-05-10 |
2,011.00 |
2,054.00 |
2,011.00 |
2,033.00 |
0.0M |
| 2024-05-09 |
2,019.00 |
2,024.00 |
2,009.00 |
2,017.00 |
0.0M |
| 2024-05-08 |
2,050.00 |
2,053.00 |
2,019.00 |
2,019.00 |
0.0M |
| 2024-05-07 |
2,092.00 |
2,092.00 |
2,040.00 |
2,053.00 |
0.0M |
| 2024-05-02 |
2,052.00 |
2,065.00 |
2,043.00 |
2,052.00 |
0.0M |
| 2024-05-01 |
2,056.50 |
2,062.50 |
2,039.00 |
2,050.00 |
0.0M |
| 2024-04-30 |
2,043.00 |
2,067.00 |
2,041.00 |
2,063.00 |
0.0M |
| 2024-04-26 |
2,017.50 |
2,026.00 |
2,004.50 |
2,018.50 |
0.0M |
| 2024-04-25 |
2,017.50 |
2,036.50 |
2,004.50 |
2,009.00 |
0.0M |
| 2024-04-24 |
2,020.00 |
2,037.50 |
2,015.00 |
2,037.50 |
0.0M |
| 2024-04-23 |
2,019.00 |
2,024.50 |
2,007.50 |
2,008.50 |
0.0M |
| 2024-04-22 |
1,980.00 |
2,013.00 |
1,978.00 |
2,003.00 |
0.0M |
| 2024-04-19 |
1,984.50 |
1,984.50 |
1,948.00 |
1,969.00 |
0.1M |
| 2024-04-18 |
1,967.00 |
2,004.00 |
1,967.00 |
1,996.00 |
0.0M |
| 2024-04-17 |
2,014.50 |
2,014.50 |
1,975.00 |
1,982.00 |
0.0M |
| 2024-04-16 |
2,042.00 |
2,045.50 |
1,999.50 |
2,006.00 |
0.1M |
| 2024-04-15 |
2,009.00 |
2,055.00 |
2,009.00 |
2,052.50 |
0.0M |
| 2024-04-12 |
2,063.00 |
2,063.00 |
2,043.50 |
2,052.00 |
0.0M |
| 2024-04-11 |
2,029.00 |
2,053.50 |
2,029.00 |
2,051.00 |
0.0M |
| 2024-04-10 |
2,045.50 |
2,047.00 |
2,039.00 |
2,042.50 |
0.0M |
| 2024-04-09 |
2,046.00 |
2,059.50 |
2,039.50 |
2,059.50 |
0.0M |
| 2024-04-08 |
2,030.00 |
2,043.00 |
2,015.00 |
2,037.50 |
0.0M |
| 2024-04-05 |
1,990.50 |
2,016.50 |
1,990.50 |
2,013.50 |
0.0M |
| 2024-04-04 |
2,031.50 |
2,043.00 |
2,026.00 |
2,030.50 |
0.1M |
| 2024-04-03 |
1,993.00 |
2,010.50 |
1,980.00 |
2,006.50 |
0.1M |
| 2024-04-02 |
2,009.00 |
2,025.00 |
1,997.00 |
2,004.50 |
0.0M |
| 2024-04-01 |
2,053.50 |
2,056.00 |
1,994.00 |
2,002.50 |
0.0M |
| 2024-03-29 |
2,050.00 |
2,055.00 |
2,041.00 |
2,049.00 |
0.0M |
| 2024-03-28 |
2,053.00 |
2,057.50 |
2,031.00 |
2,034.00 |
0.0M |
| 2024-03-27 |
2,057.00 |
2,060.00 |
2,047.50 |
2,047.50 |
0.0M |
| 2024-03-26 |
2,046.00 |
2,046.00 |
2,028.00 |
2,039.00 |
0.0M |
| 2024-03-25 |
2,060.00 |
2,060.00 |
2,037.00 |
2,038.50 |
0.0M |
| 2024-03-22 |
2,046.50 |
2,063.00 |
2,046.00 |
2,061.00 |
0.0M |
| 2024-03-21 |
2,022.00 |
2,040.00 |
2,022.00 |
2,037.00 |
0.0M |
| 2024-03-19 |
1,975.00 |
2,002.50 |
1,975.00 |
1,997.00 |
0.0M |
| 2024-03-18 |
1,986.50 |
1,986.50 |
1,963.50 |
1,979.00 |
0.0M |
| 2024-03-15 |
1,927.00 |
1,954.50 |
1,927.00 |
1,946.50 |
0.0M |
| 2024-03-14 |
1,920.00 |
1,931.00 |
1,920.00 |
1,931.00 |
0.1M |
| 2024-03-13 |
1,965.00 |
1,965.50 |
1,915.00 |
1,923.50 |
0.0M |
| 2024-03-12 |
1,944.00 |
1,944.00 |
1,898.00 |
1,925.50 |
0.1M |
| 2024-03-11 |
1,995.00 |
1,995.00 |
1,915.00 |
1,949.00 |
0.1M |
| 2024-03-08 |
1,998.00 |
2,008.50 |
1,974.00 |
1,996.00 |
0.1M |
| 2024-03-07 |
2,002.00 |
2,010.00 |
1,980.00 |
1,986.50 |
0.1M |
| 2024-03-06 |
1,966.00 |
1,986.00 |
1,963.00 |
1,983.00 |
0.1M |
| 2024-03-05 |
1,922.00 |
1,975.00 |
1,922.00 |
1,972.00 |
0.0M |
| 2024-03-04 |
1,965.00 |
1,974.50 |
1,954.50 |
1,957.50 |
0.0M |
| 2024-03-01 |
1,941.00 |
1,968.00 |
1,940.00 |
1,965.00 |
0.0M |
| 2024-02-29 |
1,937.00 |
1,946.50 |
1,927.00 |
1,943.00 |
0.0M |
| 2024-02-28 |
1,945.00 |
1,952.50 |
1,931.00 |
1,939.00 |
0.0M |
| 2024-02-27 |
1,960.00 |
1,961.00 |
1,941.50 |
1,947.00 |
0.1M |
| 2024-02-26 |
1,948.00 |
1,955.00 |
1,931.00 |
1,946.50 |
0.0M |
| 2024-02-22 |
1,914.50 |
1,933.50 |
1,914.50 |
1,932.50 |
0.0M |
| 2024-02-21 |
1,910.00 |
1,920.00 |
1,904.50 |
1,910.50 |
0.0M |
| 2024-02-20 |
1,941.00 |
1,941.00 |
1,908.00 |
1,914.50 |
0.0M |
| 2024-02-19 |
1,912.00 |
1,927.00 |
1,907.00 |
1,927.00 |
0.0M |
| 2024-02-16 |
1,880.50 |
1,918.00 |
1,880.50 |
1,909.00 |
0.0M |
| 2024-02-15 |
1,880.00 |
1,884.50 |
1,840.00 |
1,876.50 |
0.0M |
| 2024-02-14 |
1,875.00 |
1,875.00 |
1,856.00 |
1,867.00 |
0.1M |
| 2024-02-13 |
1,852.50 |
1,879.00 |
1,845.00 |
1,879.00 |
0.1M |
| 2024-02-09 |
1,829.00 |
1,842.00 |
1,827.00 |
1,833.50 |
0.0M |
| 2024-02-08 |
1,848.00 |
1,848.00 |
1,828.00 |
1,839.50 |
0.0M |
| 2024-02-07 |
1,818.00 |
1,844.50 |
1,818.00 |
1,837.50 |
0.0M |
| 2024-02-06 |
1,825.00 |
1,825.00 |
1,806.00 |
1,816.50 |
0.0M |
| 2024-02-05 |
1,839.50 |
1,839.50 |
1,814.50 |
1,825.50 |
0.0M |
| 2024-02-02 |
1,833.00 |
1,833.00 |
1,814.00 |
1,818.50 |
0.0M |
| 2024-02-01 |
1,836.00 |
1,836.50 |
1,821.00 |
1,825.00 |
0.0M |
| 2024-01-31 |
1,800.00 |
1,836.00 |
1,800.00 |
1,836.00 |
0.1M |
| 2024-01-30 |
1,808.50 |
1,818.00 |
1,808.50 |
1,810.00 |
0.1M |
| 2024-01-29 |
1,780.50 |
1,815.50 |
1,780.50 |
1,812.50 |
0.0M |
| 2024-01-26 |
1,800.00 |
1,800.00 |
1,779.00 |
1,779.50 |
0.0M |
| 2024-01-25 |
1,800.00 |
1,814.50 |
1,800.00 |
1,806.00 |
0.0M |
| 2024-01-24 |
1,807.00 |
1,811.00 |
1,800.50 |
1,807.50 |
0.0M |
| 2024-01-23 |
1,810.50 |
1,822.00 |
1,800.00 |
1,807.50 |
0.0M |
| 2024-01-22 |
1,796.00 |
1,810.50 |
1,793.00 |
1,810.50 |
0.0M |
| 2024-01-19 |
1,796.00 |
1,800.00 |
1,780.00 |
1,786.50 |
0.0M |
| 2024-01-18 |
1,781.00 |
1,792.50 |
1,776.00 |
1,778.50 |
0.0M |
| 2024-01-17 |
1,778.00 |
1,812.00 |
1,776.50 |
1,812.00 |
0.1M |
| 2024-01-16 |
1,784.00 |
1,784.00 |
1,770.00 |
1,774.00 |
0.1M |
| 2024-01-15 |
1,753.00 |
1,789.00 |
1,753.00 |
1,784.00 |
0.1M |
| 2024-01-12 |
1,760.50 |
1,764.00 |
1,746.50 |
1,752.50 |
0.0M |
| 2024-01-11 |
1,728.50 |
1,753.00 |
1,728.50 |
1,747.00 |
0.0M |
| 2024-01-10 |
1,694.00 |
1,716.00 |
1,694.00 |
1,711.00 |
0.0M |
| 2024-01-09 |
1,701.50 |
1,712.00 |
1,688.00 |
1,697.00 |
0.1M |
| 2024-01-05 |
1,672.00 |
1,698.50 |
1,670.50 |
1,694.50 |
0.0M |
| 2024-01-04 |
1,627.50 |
1,667.00 |
1,625.00 |
1,664.50 |
0.0M |