마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,214.00 | 2,219.00 | 2,214.00 | 2,219.00 | 1.1K |
| 09:05 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0K |
| 09:10 | 2,227.00 | 2,230.00 | 2,227.00 | 2,230.00 | 0.4K |
| 09:15 | 2,230.00 | 2,230.00 | 2,228.00 | 2,228.00 | 0.0K |
| 09:20 | 2,230.00 | 2,231.00 | 2,229.00 | 2,231.00 | 4.0K |
| 09:25 | 2,232.00 | 2,235.00 | 2,232.00 | 2,233.00 | 1.7K |
| 09:30 | 2,230.00 | 2,230.00 | 2,227.00 | 2,227.00 | 10.0K |
| 09:35 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0K |
| 09:40 | 2,228.00 | 2,230.00 | 2,228.00 | 2,230.00 | 0.2K |
| 09:45 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.0K |
| 09:55 | 2,234.00 | 2,236.00 | 2,234.00 | 2,236.00 | 0.1K |
| 10:00 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.2K |
| 10:05 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0K |
| 10:10 | 2,235.00 | 2,236.00 | 2,235.00 | 2,236.00 | 10.0K |
| 10:20 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0K |
| 10:30 | 2,238.00 | 2,239.00 | 2,238.00 | 2,239.00 | 0.0K |
| 10:35 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.9K |
| 10:40 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 10:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 11:05 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.2K |
| 11:10 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 11:30 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.2K |
| 12:30 | 2,234.00 | 2,237.00 | 2,234.00 | 2,237.00 | 0.7K |
| 12:40 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.5K |
| 12:45 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 12:50 | 2,241.00 | 2,241.00 | 2,240.00 | 2,240.00 | 0.0K |
| 12:55 | 2,239.00 | 2,241.00 | 2,239.00 | 2,241.00 | 0.2K |
| 13:00 | 2,240.00 | 2,243.00 | 2,240.00 | 2,243.00 | 0.2K |
| 13:05 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.0K |
| 13:10 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.1K |
| 13:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 13:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.8K |
| 13:30 | 2,240.00 | 2,240.00 | 2,237.00 | 2,237.00 | 9.2K |
| 13:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:00 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0K |
| 14:10 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0K |
| 14:25 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0K |
| 14:35 | 2,236.00 | 2,239.00 | 2,236.00 | 2,239.00 | 0.0K |
| 14:40 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 14:50 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 10.0K |
| 14:55 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 15:15 | 2,240.00 | 2,240.00 | 2,239.00 | 2,239.00 | 0.5K |
| 15:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.9K |
| 15:30 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |