마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,409.00 | 2,415.00 | 2,408.00 | 2,408.00 | 5.5K |
| 09:05 | 2,409.00 | 2,409.00 | 2,402.00 | 2,402.00 | 1.3K |
| 09:10 | 2,402.00 | 2,402.00 | 2,400.00 | 2,400.00 | 1.6K |
| 09:15 | 2,400.00 | 2,400.00 | 2,398.00 | 2,398.00 | 0.0K |
| 09:20 | 2,402.00 | 2,404.00 | 2,402.00 | 2,404.00 | 0.1K |
| 09:25 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0K |
| 09:30 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0K |
| 09:35 | 2,406.00 | 2,406.00 | 2,402.00 | 2,404.00 | 0.1K |
| 09:40 | 2,402.00 | 2,405.00 | 2,402.00 | 2,405.00 | 0.0K |
| 09:45 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 09:50 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 10:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 10:05 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 10:15 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 10:20 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 10:25 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 10:30 | 2,407.00 | 2,407.00 | 2,405.00 | 2,407.00 | 0.0K |
| 10:40 | 2,405.00 | 2,407.00 | 2,405.00 | 2,407.00 | 0.0K |
| 10:45 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 11:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 11:05 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 11:30 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 12:30 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 12:35 | 2,406.00 | 2,407.00 | 2,405.00 | 2,407.00 | 0.6K |
| 12:50 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 13:00 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 13:10 | 2,406.00 | 2,406.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:15 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 13:20 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:40 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 13:45 | 2,404.00 | 2,405.00 | 2,404.00 | 2,405.00 | 0.1K |
| 14:00 | 2,404.00 | 2,404.00 | 2,403.00 | 2,403.00 | 0.1K |
| 14:05 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0K |
| 14:25 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0K |
| 14:30 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 14:35 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0K |
| 15:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 15:05 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 15:10 | 2,409.00 | 2,410.00 | 2,409.00 | 2,410.00 | 0.0K |
| 15:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 15:30 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |