Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,423.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,956.00 2,956.00 2,950.00 2,950.00 0.5K
09:10 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
09:30 2,959.00 2,961.00 2,959.00 2,961.00 0.1K
10:30 2,959.00 2,959.00 2,959.00 2,959.00 0.4K
10:45 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
11:30 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
12:30 2,948.00 2,948.00 2,948.00 2,948.00 0.3K
12:50 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
12:55 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
13:15 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
13:50 2,946.00 2,946.00 2,946.00 2,946.00 0.5K
14:00 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:05 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:25 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
14:30 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
14:40 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:45 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
15:20 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
15:30 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음