Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,402.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,717.00 2,717.00 2,715.00 2,715.00 0.2K
09:20 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
09:45 2,727.00 2,727.00 2,727.00 2,727.00 0.5K
10:05 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:30 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:40 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
10:55 2,726.00 2,728.00 2,726.00 2,728.00 0.0K
11:05 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
11:30 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
12:40 2,722.00 2,722.00 2,722.00 2,722.00 1.5K
13:05 2,725.00 2,725.00 2,722.00 2,722.00 20.5K
14:00 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
14:05 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
14:20 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
14:25 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
15:00 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
15:05 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
15:30 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음