3,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,264.00 | 3,274.00 | 3,264.00 | 3,270.00 | 14.9K |
| 09:05 | 3,268.00 | 3,271.00 | 3,260.00 | 3,270.00 | 1.9K |
| 09:10 | 3,270.00 | 3,271.00 | 3,267.00 | 3,268.00 | 6.4K |
| 09:15 | 3,268.00 | 3,268.00 | 3,263.00 | 3,265.00 | 6.7K |
| 09:20 | 3,265.00 | 3,265.00 | 3,260.00 | 3,261.00 | 0.4K |
| 09:25 | 3,261.00 | 3,261.00 | 3,258.00 | 3,259.00 | 5.1K |
| 09:30 | 3,260.00 | 3,260.00 | 3,257.00 | 3,259.00 | 1.5K |
| 09:35 | 3,260.00 | 3,264.00 | 3,260.00 | 3,264.00 | 5.4K |
| 09:40 | 3,264.00 | 3,266.00 | 3,263.00 | 3,263.00 | 1.9K |
| 09:45 | 3,264.00 | 3,264.00 | 3,259.00 | 3,260.00 | 9.6K |
| 09:50 | 3,259.00 | 3,261.00 | 3,258.00 | 3,261.00 | 0.1K |
| 09:55 | 3,259.00 | 3,262.00 | 3,259.00 | 3,259.00 | 0.0K |
| 10:00 | 3,259.00 | 3,261.00 | 3,258.00 | 3,258.00 | 0.3K |
| 10:05 | 3,258.00 | 3,258.00 | 3,255.00 | 3,256.00 | 0.3K |
| 10:10 | 3,257.00 | 3,260.00 | 3,257.00 | 3,260.00 | 6.1K |
| 10:15 | 3,260.00 | 3,262.00 | 3,260.00 | 3,262.00 | 6.1K |
| 10:20 | 3,263.00 | 3,264.00 | 3,263.00 | 3,263.00 | 13.1K |
| 10:25 | 3,264.00 | 3,267.00 | 3,264.00 | 3,267.00 | 6.5K |
| 10:30 | 3,268.00 | 3,269.00 | 3,268.00 | 3,269.00 | 1.8K |
| 10:35 | 3,269.00 | 3,270.00 | 3,267.00 | 3,270.00 | 6.2K |
| 10:40 | 3,269.00 | 3,272.00 | 3,269.00 | 3,272.00 | 0.5K |
| 10:45 | 3,273.00 | 3,276.00 | 3,273.00 | 3,274.00 | 10.5K |
| 10:50 | 3,274.00 | 3,276.00 | 3,274.00 | 3,274.00 | 3.0K |
| 10:55 | 3,273.00 | 3,275.00 | 3,273.00 | 3,275.00 | 0.2K |
| 11:00 | 3,275.00 | 3,275.00 | 3,271.00 | 3,272.00 | 1.1K |
| 11:05 | 3,271.00 | 3,272.00 | 3,270.00 | 3,270.00 | 63.8K |
| 11:10 | 3,269.00 | 3,269.00 | 3,267.00 | 3,267.00 | 6.1K |
| 11:15 | 3,266.00 | 3,266.00 | 3,264.00 | 3,264.00 | 0.2K |
| 11:20 | 3,265.00 | 3,268.00 | 3,265.00 | 3,268.00 | 0.1K |
| 11:25 | 3,269.00 | 3,269.00 | 3,266.00 | 3,266.00 | 0.1K |
| 11:30 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 12:30 | 3,265.00 | 3,266.00 | 3,263.00 | 3,266.00 | 1.4K |
| 12:35 | 3,266.00 | 3,266.00 | 3,264.00 | 3,264.00 | 0.3K |
| 12:40 | 3,264.00 | 3,266.00 | 3,264.00 | 3,266.00 | 0.1K |
| 12:45 | 3,266.00 | 3,267.00 | 3,265.00 | 3,265.00 | 0.3K |
| 12:50 | 3,265.00 | 3,265.00 | 3,264.00 | 3,265.00 | 0.3K |
| 12:55 | 3,265.00 | 3,266.00 | 3,265.00 | 3,266.00 | 10.3K |
| 13:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 13:05 | 3,266.00 | 3,268.00 | 3,266.00 | 3,268.00 | 0.2K |
| 13:10 | 3,267.00 | 3,268.00 | 3,266.00 | 3,267.00 | 0.1K |
| 13:15 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 13:20 | 3,267.00 | 3,268.00 | 3,267.00 | 3,268.00 | 0.3K |
| 13:25 | 3,268.00 | 3,268.00 | 3,267.00 | 3,268.00 | 0.1K |
| 13:30 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 13:35 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 13:40 | 3,266.00 | 3,268.00 | 3,265.00 | 3,265.00 | 5.0K |
| 13:45 | 3,265.00 | 3,265.00 | 3,264.00 | 3,264.00 | 0.5K |
| 13:50 | 3,263.00 | 3,263.00 | 3,261.00 | 3,261.00 | 0.1K |
| 13:55 | 3,261.00 | 3,263.00 | 3,261.00 | 3,263.00 | 5.0K |
| 14:00 | 3,264.00 | 3,264.00 | 3,262.00 | 3,262.00 | 5.2K |
| 14:05 | 3,263.00 | 3,263.00 | 3,262.00 | 3,263.00 | 0.0K |
| 14:10 | 3,264.00 | 3,265.00 | 3,264.00 | 3,264.00 | 5.0K |
| 14:15 | 3,264.00 | 3,266.00 | 3,264.00 | 3,266.00 | 5.1K |
| 14:20 | 3,266.00 | 3,267.00 | 3,266.00 | 3,267.00 | 0.0K |
| 14:25 | 3,267.00 | 3,268.00 | 3,267.00 | 3,268.00 | 1.0K |
| 14:30 | 3,266.00 | 3,266.00 | 3,264.00 | 3,265.00 | 0.1K |
| 14:35 | 3,265.00 | 3,265.00 | 3,264.00 | 3,265.00 | 0.6K |
| 14:40 | 3,264.00 | 3,265.00 | 3,264.00 | 3,264.00 | 0.3K |
| 14:45 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:50 | 3,265.00 | 3,266.00 | 3,265.00 | 3,266.00 | 0.1K |
| 14:55 | 3,265.00 | 3,267.00 | 3,265.00 | 3,267.00 | 0.0K |
| 15:00 | 3,267.00 | 3,267.00 | 3,266.00 | 3,266.00 | 0.0K |
| 15:05 | 3,267.00 | 3,268.00 | 3,266.00 | 3,268.00 | 37.3K |
| 15:10 | 3,270.00 | 3,270.00 | 3,269.00 | 3,269.00 | 0.1K |
| 15:15 | 3,269.00 | 3,269.00 | 3,268.00 | 3,268.00 | 0.0K |
| 15:20 | 3,269.00 | 3,271.00 | 3,269.00 | 3,271.00 | 1.0K |
| 15:30 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 1.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,268.00 | 3,291.00 | 3,266.00 | 3,270.00 | 0.5M |
| 2025-09-25 | 3,264.00 | 3,276.00 | 3,255.00 | 3,269.00 | 0.3M |
| 2025-09-24 | 3,246.00 | 3,257.00 | 3,229.00 | 3,255.00 | 0.2M |
| 2025-09-22 | 3,236.00 | 3,262.00 | 3,236.00 | 3,248.00 | 0.2M |
| 2025-09-19 | 3,260.00 | 3,272.00 | 3,208.00 | 3,226.00 | 0.6M |
| 2025-09-18 | 3,237.00 | 3,253.00 | 3,219.00 | 3,243.00 | 0.1M |
| 2025-09-17 | 3,237.00 | 3,241.00 | 3,215.00 | 3,228.00 | 0.2M |
| 2025-09-16 | 3,250.00 | 3,266.00 | 3,238.00 | 3,256.00 | 0.1M |
| 2025-09-12 | 3,255.00 | 3,256.00 | 3,235.00 | 3,246.00 | 0.3M |
| 2025-09-11 | 3,218.00 | 3,234.00 | 3,211.00 | 3,231.00 | 0.2M |
| 2025-09-10 | 3,205.00 | 3,225.00 | 3,203.00 | 3,222.00 | 0.3M |
| 2025-09-09 | 3,234.00 | 3,247.00 | 3,202.00 | 3,212.00 | 0.2M |
| 2025-09-08 | 3,207.00 | 3,230.00 | 3,200.00 | 3,224.00 | 0.1M |
| 2025-09-05 | 3,186.00 | 3,193.00 | 3,167.00 | 3,188.00 | 0.1M |
| 2025-09-04 | 3,136.00 | 3,162.00 | 3,135.00 | 3,161.00 | 0.1M |
| 2025-09-03 | 3,155.00 | 3,159.00 | 3,123.00 | 3,129.00 | 0.1M |
| 2025-09-02 | 3,150.00 | 3,168.00 | 3,147.00 | 3,164.00 | 0.1M |
| 2025-09-01 | 3,138.00 | 3,160.00 | 3,125.00 | 3,142.00 | 0.2M |
| 2025-08-29 | 3,162.00 | 3,163.00 | 3,149.00 | 3,154.00 | 0.1M |
| 2025-08-28 | 3,143.00 | 3,171.00 | 3,137.00 | 3,170.00 | 0.2M |
| 2025-08-27 | 3,155.00 | 3,155.00 | 3,140.00 | 3,150.00 | 0.1M |
| 2025-08-26 | 3,176.00 | 3,176.00 | 3,145.00 | 3,157.00 | 0.5M |
| 2025-08-25 | 3,199.00 | 3,209.00 | 3,179.00 | 3,187.00 | 0.2M |
| 2025-08-22 | 3,169.00 | 3,184.00 | 3,159.00 | 3,179.00 | 0.1M |
| 2025-08-21 | 3,177.00 | 3,177.00 | 3,156.00 | 3,165.00 | 0.1M |
| 2025-08-20 | 3,187.00 | 3,194.00 | 3,173.00 | 3,181.00 | 0.4M |
| 2025-08-19 | 3,208.00 | 3,211.00 | 3,187.00 | 3,199.00 | 0.1M |
| 2025-08-18 | 3,190.00 | 3,212.00 | 3,190.00 | 3,203.00 | 0.2M |
| 2025-08-15 | 3,154.00 | 3,190.00 | 3,154.00 | 3,190.00 | 0.5M |
| 2025-08-14 | 3,158.00 | 3,160.00 | 3,133.00 | 3,140.00 | 0.1M |
| 2025-08-13 | 3,164.00 | 3,184.00 | 3,158.00 | 3,172.00 | 0.3M |
| 2025-08-12 | 3,121.00 | 3,162.00 | 3,120.00 | 3,147.00 | 0.4M |
| 2025-08-08 | 3,078.00 | 3,118.00 | 3,078.00 | 3,104.00 | 0.3M |
| 2025-08-07 | 3,038.00 | 3,073.00 | 3,038.00 | 3,067.00 | 0.2M |
| 2025-08-06 | 3,014.00 | 3,049.00 | 3,014.00 | 3,046.00 | 0.1M |
| 2025-08-05 | 3,007.00 | 3,021.00 | 3,001.00 | 3,015.00 | 0.1M |
| 2025-08-04 | 2,963.00 | 2,995.00 | 2,955.00 | 2,991.00 | 0.5M |
| 2025-08-01 | 3,013.00 | 3,040.00 | 3,011.00 | 3,026.00 | 0.2M |
| 2025-07-31 | 3,003.00 | 3,023.00 | 2,999.00 | 3,021.00 | 0.1M |
| 2025-07-30 | 2,982.00 | 2,997.00 | 2,979.00 | 2,997.00 | 0.2M |
| 2025-07-29 | 2,990.00 | 2,991.00 | 2,976.00 | 2,984.00 | 0.2M |
| 2025-07-28 | 3,029.00 | 3,030.00 | 3,005.00 | 3,007.00 | 0.1M |
| 2025-07-25 | 3,044.00 | 3,048.00 | 3,023.00 | 3,028.00 | 0.2M |
| 2025-07-24 | 3,035.00 | 3,065.00 | 3,030.00 | 3,056.00 | 0.2M |
| 2025-07-23 | 2,953.00 | 3,015.00 | 2,952.00 | 3,004.00 | 0.7M |
| 2025-07-22 | 2,911.00 | 2,939.00 | 2,895.00 | 2,911.00 | 0.3M |
| 2025-07-18 | 2,923.00 | 2,924.00 | 2,906.00 | 2,909.00 | 0.3M |
| 2025-07-17 | 2,884.00 | 2,915.00 | 2,883.00 | 2,914.00 | 0.2M |
| 2025-07-16 | 2,899.00 | 2,905.00 | 2,886.00 | 2,892.00 | 0.7M |
| 2025-07-15 | 2,905.00 | 2,911.00 | 2,891.00 | 2,898.00 | 0.1M |
| 2025-07-14 | 2,888.00 | 2,906.00 | 2,881.00 | 2,898.00 | 0.2M |
| 2025-07-11 | 2,901.00 | 2,915.00 | 2,890.00 | 2,898.00 | 0.2M |
| 2025-07-10 | 2,896.00 | 2,898.00 | 2,874.00 | 2,883.00 | 0.1M |
| 2025-07-09 | 2,905.00 | 2,908.00 | 2,892.00 | 2,902.00 | 0.1M |
| 2025-07-08 | 2,880.00 | 2,894.00 | 2,879.00 | 2,891.00 | 0.2M |
| 2025-07-07 | 2,902.00 | 2,904.00 | 2,880.00 | 2,885.00 | 0.3M |
| 2025-07-04 | 2,989.00 | 2,992.00 | 2,963.00 | 2,972.00 | 0.3M |
| 2025-07-03 | 2,966.00 | 2,973.00 | 2,958.00 | 2,972.00 | 0.7M |
| 2025-07-02 | 2,954.00 | 2,979.00 | 2,952.00 | 2,968.00 | 0.7M |
| 2025-07-01 | 2,991.00 | 2,993.00 | 2,968.00 | 2,972.00 | 0.3M |
| 2025-06-30 | 3,009.00 | 3,016.00 | 2,989.00 | 2,994.00 | 0.6M |
| 2025-06-27 | 2,965.00 | 2,990.00 | 2,962.00 | 2,986.00 | 0.2M |
| 2025-06-26 | 2,922.00 | 2,945.00 | 2,922.00 | 2,944.00 | 0.2M |
| 2025-06-25 | 2,930.00 | 2,931.00 | 2,907.00 | 2,921.00 | 0.2M |
| 2025-06-24 | 2,928.00 | 2,938.00 | 2,913.00 | 2,918.00 | 0.4M |
| 2025-06-23 | 2,898.00 | 2,900.00 | 2,884.00 | 2,898.00 | 0.1M |
| 2025-06-20 | 2,926.00 | 2,933.00 | 2,910.00 | 2,910.00 | 0.1M |
| 2025-06-19 | 2,944.00 | 2,947.00 | 2,924.00 | 2,928.00 | 0.3M |
| 2025-06-18 | 2,914.00 | 2,949.00 | 2,914.00 | 2,949.00 | 0.1M |
| 2025-06-17 | 2,916.00 | 2,925.00 | 2,915.00 | 2,925.00 | 0.2M |
| 2025-06-16 | 2,911.00 | 2,923.00 | 2,903.00 | 2,914.00 | 0.2M |
| 2025-06-13 | 2,909.00 | 2,913.00 | 2,879.00 | 2,890.00 | 0.3M |
| 2025-06-12 | 2,924.00 | 2,932.00 | 2,912.00 | 2,918.00 | 0.3M |
| 2025-06-11 | 2,937.00 | 2,937.00 | 2,921.00 | 2,929.00 | 0.1M |
| 2025-06-10 | 2,930.00 | 2,942.00 | 2,918.00 | 2,921.00 | 0.1M |
| 2025-06-09 | 2,927.00 | 2,931.00 | 2,921.00 | 2,922.00 | 0.1M |
| 2025-06-06 | 2,899.00 | 2,913.00 | 2,899.00 | 2,913.00 | 0.6M |
| 2025-06-05 | 2,906.00 | 2,908.00 | 2,890.00 | 2,893.00 | 0.6M |
| 2025-06-04 | 2,923.00 | 2,931.00 | 2,919.00 | 2,920.00 | 0.1M |
| 2025-06-03 | 2,918.00 | 2,924.00 | 2,908.00 | 2,909.00 | 0.2M |
| 2025-06-02 | 2,920.00 | 2,920.00 | 2,903.00 | 2,913.00 | 0.2M |
| 2025-05-30 | 2,911.00 | 2,950.00 | 2,911.00 | 2,941.00 | 0.1M |
| 2025-05-29 | 2,929.00 | 2,954.00 | 2,927.00 | 2,952.00 | 0.2M |
| 2025-05-28 | 2,932.00 | 2,938.00 | 2,907.00 | 2,910.00 | 0.1M |
| 2025-05-27 | 2,888.00 | 2,910.00 | 2,882.00 | 2,908.00 | 0.1M |
| 2025-05-26 | 2,880.00 | 2,892.00 | 2,873.00 | 2,889.00 | 0.1M |
| 2025-05-23 | 2,861.00 | 2,880.00 | 2,861.00 | 2,872.00 | 0.1M |
| 2025-05-22 | 2,848.00 | 2,860.00 | 2,840.00 | 2,848.00 | 0.1M |
| 2025-05-21 | 2,884.00 | 2,889.00 | 2,866.00 | 2,868.00 | 0.1M |
| 2025-05-20 | 2,890.00 | 2,896.00 | 2,868.00 | 2,873.00 | 0.2M |
| 2025-05-19 | 2,871.00 | 2,880.00 | 2,866.00 | 2,872.00 | 0.1M |
| 2025-05-16 | 2,881.00 | 2,881.00 | 2,859.00 | 2,874.00 | 0.1M |
| 2025-05-15 | 2,875.00 | 2,885.00 | 2,865.00 | 2,872.00 | 0.1M |
| 2025-05-14 | 2,907.00 | 2,909.00 | 2,870.00 | 2,897.00 | 0.4M |
| 2025-05-13 | 2,930.00 | 2,934.00 | 2,908.00 | 2,911.00 | 1.2M |
| 2025-05-12 | 2,880.00 | 2,881.00 | 2,858.00 | 2,880.00 | 0.2M |
| 2025-05-09 | 2,864.00 | 2,873.00 | 2,855.00 | 2,864.00 | 0.3M |
| 2025-05-08 | 2,829.00 | 2,836.00 | 2,807.00 | 2,836.00 | 0.4M |
| 2025-05-07 | 2,832.00 | 2,840.00 | 2,817.00 | 2,825.00 | 0.2M |
| 2025-05-02 | 2,817.00 | 2,837.00 | 2,810.00 | 2,822.00 | 0.6M |
| 2025-05-01 | 2,801.00 | 2,816.00 | 2,789.00 | 2,808.00 | 0.3M |
| 2025-04-30 | 2,797.00 | 2,804.00 | 2,781.00 | 2,798.00 | 0.3M |
| 2025-04-28 | 2,780.00 | 2,797.00 | 2,776.00 | 2,779.00 | 0.3M |
| 2025-04-25 | 2,740.00 | 2,767.00 | 2,740.00 | 2,760.00 | 0.4M |
| 2025-04-24 | 2,738.00 | 2,738.00 | 2,713.00 | 2,718.00 | 0.2M |
| 2025-04-23 | 2,721.00 | 2,722.00 | 2,697.00 | 2,712.00 | 0.2M |
| 2025-04-22 | 2,644.00 | 2,659.00 | 2,639.00 | 2,654.00 | 0.5M |
| 2025-04-21 | 2,667.00 | 2,674.00 | 2,643.00 | 2,651.00 | 0.2M |
| 2025-04-18 | 2,669.00 | 2,686.00 | 2,654.00 | 2,685.00 | 0.5M |
| 2025-04-17 | 2,623.00 | 2,655.00 | 2,617.00 | 2,655.00 | 0.6M |
| 2025-04-16 | 2,641.00 | 2,647.00 | 2,599.00 | 2,621.00 | 0.3M |
| 2025-04-15 | 2,639.00 | 2,651.00 | 2,635.00 | 2,636.00 | 0.4M |
| 2025-04-14 | 2,615.00 | 2,640.00 | 2,613.00 | 2,618.00 | 0.3M |
| 2025-04-11 | 2,528.00 | 2,597.00 | 2,522.00 | 2,585.00 | 0.6M |
| 2025-04-10 | 2,693.00 | 2,694.00 | 2,635.00 | 2,663.00 | 0.7M |
| 2025-04-09 | 2,501.00 | 2,504.00 | 2,432.00 | 2,460.00 | 1.3M |
| 2025-04-08 | 2,505.00 | 2,575.00 | 2,505.00 | 2,551.00 | 1.2M |
| 2025-04-07 | 2,380.00 | 2,462.00 | 2,331.00 | 2,408.00 | 2.1M |
| 2025-04-04 | 2,630.00 | 2,647.00 | 2,557.00 | 2,604.00 | 1.1M |
| 2025-04-03 | 2,663.00 | 2,707.00 | 2,658.00 | 2,701.00 | 0.9M |
| 2025-04-02 | 2,798.00 | 2,798.00 | 2,759.00 | 2,774.00 | 0.4M |
| 2025-04-01 | 2,826.00 | 2,829.00 | 2,785.00 | 2,793.00 | 0.5M |
| 2025-03-31 | 2,806.00 | 2,815.00 | 2,778.00 | 2,786.00 | 0.6M |
| 2025-03-28 | 2,912.00 | 2,914.00 | 2,878.00 | 2,890.00 | 0.2M |
| 2025-03-27 | 2,897.00 | 2,919.00 | 2,891.00 | 2,919.00 | 0.1M |
| 2025-03-26 | 2,928.00 | 2,928.00 | 2,906.00 | 2,922.00 | 0.1M |
| 2025-03-25 | 2,917.00 | 2,924.00 | 2,895.00 | 2,902.00 | 0.2M |
| 2025-03-24 | 2,913.00 | 2,915.00 | 2,893.00 | 2,896.00 | 0.2M |
| 2025-03-21 | 2,891.00 | 2,924.00 | 2,889.00 | 2,910.00 | 0.2M |
| 2025-03-19 | 2,893.00 | 2,919.00 | 2,893.00 | 2,900.00 | 0.1M |
| 2025-03-18 | 2,888.00 | 2,898.00 | 2,884.00 | 2,887.00 | 0.2M |
| 2025-03-17 | 2,842.00 | 2,861.00 | 2,842.00 | 2,854.00 | 0.3M |
| 2025-03-14 | 2,788.00 | 2,826.00 | 2,784.00 | 2,815.00 | 0.2M |
| 2025-03-13 | 2,818.00 | 2,828.00 | 2,798.00 | 2,805.00 | 0.4M |
| 2025-03-12 | 2,773.00 | 2,806.00 | 2,771.00 | 2,794.00 | 0.4M |
| 2025-03-11 | 2,762.00 | 2,773.00 | 2,719.00 | 2,771.00 | 1.2M |
| 2025-03-10 | 2,812.00 | 2,818.00 | 2,795.00 | 2,800.00 | 0.3M |
| 2025-03-07 | 2,806.00 | 2,828.00 | 2,791.00 | 2,813.00 | 1.3M |
| 2025-03-06 | 2,836.00 | 2,861.00 | 2,835.00 | 2,854.00 | 0.2M |
| 2025-03-05 | 2,813.00 | 2,831.00 | 2,800.00 | 2,819.00 | 0.9M |
| 2025-03-04 | 2,818.00 | 2,824.00 | 2,786.00 | 2,809.00 | 0.3M |
| 2025-03-03 | 2,817.00 | 2,836.00 | 2,803.00 | 2,836.00 | 0.2M |
| 2025-02-28 | 2,809.00 | 2,814.00 | 2,770.00 | 2,782.00 | 1.4M |
| 2025-02-27 | 2,821.00 | 2,842.00 | 2,818.00 | 2,842.00 | 0.2M |
| 2025-02-26 | 2,817.00 | 2,821.00 | 2,793.00 | 2,821.00 | 0.2M |
| 2025-02-25 | 2,805.00 | 2,836.00 | 2,802.00 | 2,829.00 | 0.4M |
| 2025-02-21 | 2,826.00 | 2,843.00 | 2,822.00 | 2,839.00 | 0.1M |
| 2025-02-20 | 2,856.00 | 2,858.00 | 2,823.00 | 2,836.00 | 0.1M |
| 2025-02-19 | 2,874.00 | 2,886.00 | 2,861.00 | 2,871.00 | 0.1M |
| 2025-02-18 | 2,873.00 | 2,894.00 | 2,869.00 | 2,880.00 | 0.2M |
| 2025-02-17 | 2,858.00 | 2,876.00 | 2,856.00 | 2,869.00 | 0.1M |
| 2025-02-14 | 2,878.00 | 2,888.00 | 2,859.00 | 2,859.00 | 0.1M |
| 2025-02-13 | 2,851.00 | 2,875.00 | 2,846.00 | 2,869.00 | 0.1M |
| 2025-02-12 | 2,836.00 | 2,840.00 | 2,822.00 | 2,835.00 | 0.1M |
| 2025-02-10 | 2,837.00 | 2,842.00 | 2,827.00 | 2,837.00 | 0.1M |
| 2025-02-07 | 2,847.00 | 2,851.00 | 2,830.00 | 2,837.00 | 0.1M |
| 2025-02-06 | 2,854.00 | 2,873.00 | 2,849.00 | 2,853.00 | 0.2M |
| 2025-02-05 | 2,851.00 | 2,871.00 | 2,835.00 | 2,845.00 | 4.3M |
| 2025-02-04 | 2,863.00 | 2,866.00 | 2,828.00 | 2,837.00 | 3.2M |
| 2025-02-03 | 2,824.00 | 2,844.00 | 2,815.00 | 2,824.00 | 3.7M |
| 2025-01-31 | 2,888.00 | 2,900.00 | 2,880.00 | 2,897.00 | 0.1M |
| 2025-01-30 | 2,870.00 | 2,890.00 | 2,869.00 | 2,884.00 | 0.2M |
| 2025-01-29 | 2,872.00 | 2,884.00 | 2,869.00 | 2,879.00 | 0.2M |
| 2025-01-28 | 2,848.00 | 2,878.00 | 2,833.00 | 2,860.00 | 0.3M |
| 2025-01-27 | 2,874.00 | 2,885.00 | 2,856.00 | 2,860.00 | 0.1M |
| 2025-01-24 | 2,861.00 | 2,877.00 | 2,846.00 | 2,858.00 | 0.8M |
| 2025-01-23 | 2,849.00 | 2,864.00 | 2,839.00 | 2,864.00 | 0.8M |
| 2025-01-22 | 2,835.00 | 2,844.00 | 2,830.00 | 2,840.00 | 0.1M |
| 2025-01-21 | 2,830.00 | 2,833.00 | 2,794.00 | 2,813.00 | 0.2M |
| 2025-01-20 | 2,797.00 | 2,822.00 | 2,797.00 | 2,812.00 | 0.2M |
| 2025-01-17 | 2,780.00 | 2,781.00 | 2,748.00 | 2,780.00 | 0.3M |
| 2025-01-16 | 2,806.00 | 2,817.00 | 2,786.00 | 2,786.00 | 0.1M |
| 2025-01-15 | 2,804.00 | 2,809.00 | 2,783.00 | 2,793.00 | 0.3M |
| 2025-01-14 | 2,811.00 | 2,815.00 | 2,769.00 | 2,781.00 | 0.3M |
| 2025-01-10 | 2,825.00 | 2,838.00 | 2,816.00 | 2,816.00 | 0.1M |
| 2025-01-09 | 2,864.00 | 2,866.00 | 2,829.00 | 2,838.00 | 0.1M |
| 2025-01-08 | 2,877.00 | 2,881.00 | 2,863.00 | 2,871.00 | 0.1M |
| 2025-01-07 | 2,874.00 | 2,902.00 | 2,861.00 | 2,888.00 | 0.2M |
| 2025-01-06 | 2,891.00 | 2,898.00 | 2,850.00 | 2,859.00 | 0.6M |