2,402.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,722.00 | 2,722.00 | 2,713.00 | 2,713.00 | 1.9K |
| 09:05 | 2,716.00 | 2,716.00 | 2,711.00 | 2,712.00 | 3.6K |
| 09:10 | 2,710.00 | 2,710.00 | 2,706.00 | 2,706.00 | 0.2K |
| 09:15 | 2,708.00 | 2,721.00 | 2,708.00 | 2,721.00 | 3.9K |
| 09:20 | 2,722.00 | 2,722.00 | 2,721.00 | 2,721.00 | 0.0K |
| 09:25 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 1.0K |
| 09:30 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 3.5K |
| 09:50 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:00 | 2,718.00 | 2,718.00 | 2,717.00 | 2,717.00 | 1.2K |
| 10:25 | 2,713.00 | 2,713.00 | 2,712.00 | 2,712.00 | 0.2K |
| 10:30 | 2,712.00 | 2,712.00 | 2,710.00 | 2,710.00 | 0.1K |
| 10:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 10:45 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:05 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 11:30 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 12:30 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 13:05 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 1.0K |
| 15:05 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0K |
| 15:20 | 2,727.00 | 2,727.00 | 2,725.00 | 2,725.00 | 0.8K |
| 15:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 17.4K |