46,930.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 46,720.00 | 46,850.00 | 46,700.00 | 46,840.00 | 1.1K |
| 09:05 | 46,870.00 | 47,020.00 | 46,870.00 | 47,020.00 | 0.9K |
| 09:10 | 46,980.00 | 47,100.00 | 46,980.00 | 47,090.00 | 0.6K |
| 09:15 | 47,090.00 | 47,150.00 | 47,090.00 | 47,140.00 | 0.5K |
| 09:20 | 47,120.00 | 47,120.00 | 47,050.00 | 47,080.00 | 0.6K |
| 09:25 | 47,090.00 | 47,090.00 | 47,020.00 | 47,090.00 | 0.0K |
| 09:30 | 47,070.00 | 47,070.00 | 46,970.00 | 46,990.00 | 0.1K |
| 09:35 | 47,040.00 | 47,110.00 | 47,040.00 | 47,110.00 | 0.0K |
| 09:40 | 47,130.00 | 47,130.00 | 47,100.00 | 47,110.00 | 2.0K |
| 09:45 | 47,100.00 | 47,100.00 | 47,010.00 | 47,040.00 | 0.0K |
| 09:50 | 47,030.00 | 47,030.00 | 46,960.00 | 47,020.00 | 1.8K |
| 09:55 | 47,040.00 | 47,040.00 | 46,970.00 | 46,990.00 | 0.4K |
| 10:00 | 46,960.00 | 47,100.00 | 46,960.00 | 47,100.00 | 0.4K |
| 10:05 | 47,110.00 | 47,120.00 | 47,080.00 | 47,110.00 | 0.1K |
| 10:10 | 47,120.00 | 47,150.00 | 47,120.00 | 47,130.00 | 1.1K |
| 10:15 | 47,140.00 | 47,140.00 | 47,130.00 | 47,130.00 | 0.5K |
| 10:20 | 47,150.00 | 47,150.00 | 47,130.00 | 47,150.00 | 0.1K |
| 10:25 | 47,150.00 | 47,150.00 | 47,130.00 | 47,150.00 | 0.0K |
| 10:30 | 47,110.00 | 47,140.00 | 47,110.00 | 47,140.00 | 0.0K |
| 10:35 | 47,150.00 | 47,170.00 | 47,150.00 | 47,150.00 | 0.1K |
| 10:40 | 47,120.00 | 47,130.00 | 47,090.00 | 47,090.00 | 0.8K |
| 10:45 | 47,110.00 | 47,130.00 | 47,080.00 | 47,080.00 | 1.3K |
| 10:50 | 47,090.00 | 47,100.00 | 47,090.00 | 47,100.00 | 0.2K |
| 10:55 | 47,130.00 | 47,130.00 | 47,110.00 | 47,120.00 | 0.0K |
| 11:00 | 47,110.00 | 47,150.00 | 47,110.00 | 47,150.00 | 0.8K |
| 11:05 | 47,150.00 | 47,150.00 | 47,130.00 | 47,140.00 | 0.0K |
| 11:10 | 47,130.00 | 47,200.00 | 47,130.00 | 47,200.00 | 0.5K |
| 11:15 | 47,200.00 | 47,200.00 | 47,170.00 | 47,170.00 | 0.2K |
| 11:20 | 47,190.00 | 47,210.00 | 47,190.00 | 47,210.00 | 0.1K |
| 11:25 | 47,190.00 | 47,190.00 | 47,180.00 | 47,180.00 | 0.1K |
| 11:30 | 47,190.00 | 47,190.00 | 47,190.00 | 47,190.00 | 0.0K |
| 12:30 | 47,140.00 | 47,170.00 | 47,140.00 | 47,170.00 | 0.4K |
| 12:35 | 47,160.00 | 47,190.00 | 47,160.00 | 47,190.00 | 0.2K |
| 12:40 | 47,170.00 | 47,170.00 | 47,130.00 | 47,130.00 | 0.0K |
| 12:45 | 47,160.00 | 47,180.00 | 47,160.00 | 47,180.00 | 0.0K |
| 12:50 | 47,160.00 | 47,180.00 | 47,150.00 | 47,180.00 | 0.7K |
| 12:55 | 47,190.00 | 47,200.00 | 47,190.00 | 47,200.00 | 0.4K |
| 13:00 | 47,200.00 | 47,220.00 | 47,180.00 | 47,180.00 | 1.6K |
| 13:05 | 47,190.00 | 47,190.00 | 47,170.00 | 47,170.00 | 0.4K |
| 13:10 | 47,130.00 | 47,150.00 | 47,120.00 | 47,120.00 | 0.0K |
| 13:15 | 47,140.00 | 47,140.00 | 47,140.00 | 47,140.00 | 0.0K |
| 13:20 | 47,150.00 | 47,150.00 | 47,120.00 | 47,120.00 | 0.1K |
| 13:25 | 47,120.00 | 47,120.00 | 47,100.00 | 47,100.00 | 0.0K |
| 13:30 | 47,100.00 | 47,130.00 | 47,100.00 | 47,130.00 | 0.0K |
| 13:35 | 47,150.00 | 47,150.00 | 47,130.00 | 47,130.00 | 0.0K |
| 13:40 | 47,140.00 | 47,140.00 | 47,110.00 | 47,110.00 | 0.4K |
| 13:45 | 47,100.00 | 47,100.00 | 47,090.00 | 47,090.00 | 0.0K |
| 13:50 | 47,090.00 | 47,090.00 | 47,090.00 | 47,090.00 | 0.0K |
| 13:55 | 47,080.00 | 47,080.00 | 47,080.00 | 47,080.00 | 0.0K |
| 14:00 | 47,070.00 | 47,070.00 | 47,050.00 | 47,050.00 | 4.3K |
| 14:05 | 47,040.00 | 47,060.00 | 47,040.00 | 47,060.00 | 0.6K |
| 14:10 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.1K |
| 14:15 | 47,070.00 | 47,070.00 | 47,060.00 | 47,060.00 | 0.1K |
| 14:20 | 47,050.00 | 47,050.00 | 47,030.00 | 47,030.00 | 0.6K |
| 14:25 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 14:30 | 47,040.00 | 47,040.00 | 47,020.00 | 47,020.00 | 0.0K |
| 14:35 | 47,010.00 | 47,010.00 | 46,990.00 | 46,990.00 | 0.4K |
| 14:40 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.3K |
| 14:45 | 47,000.00 | 47,010.00 | 47,000.00 | 47,010.00 | 0.4K |
| 14:55 | 46,990.00 | 47,010.00 | 46,990.00 | 47,010.00 | 2.8K |
| 15:00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 15:05 | 46,960.00 | 46,960.00 | 46,940.00 | 46,940.00 | 0.9K |
| 15:10 | 46,980.00 | 46,980.00 | 46,970.00 | 46,980.00 | 0.1K |
| 15:15 | 46,970.00 | 46,980.00 | 46,970.00 | 46,970.00 | 0.0K |
| 15:20 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 0.2K |
| 15:30 | 46,940.00 | 46,940.00 | 46,940.00 | 46,940.00 | 0.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 47,150.00 | 47,220.00 | 46,840.00 | 46,930.00 | 0.0M |
| 2025-09-25 | 47,100.00 | 47,280.00 | 46,970.00 | 47,200.00 | 0.0M |
| 2025-09-24 | 46,910.00 | 47,130.00 | 46,670.00 | 47,080.00 | 0.0M |
| 2025-09-22 | 46,720.00 | 47,220.00 | 46,700.00 | 46,940.00 | 0.0M |
| 2025-09-19 | 47,300.00 | 47,330.00 | 45,920.00 | 46,460.00 | 0.1M |
| 2025-09-18 | 46,430.00 | 46,970.00 | 46,260.00 | 46,810.00 | 0.0M |
| 2025-09-17 | 46,190.00 | 46,470.00 | 46,050.00 | 46,260.00 | 0.0M |
| 2025-09-16 | 46,360.00 | 46,500.00 | 46,060.00 | 46,320.00 | 0.1M |
| 2025-09-12 | 46,340.00 | 46,350.00 | 45,980.00 | 46,220.00 | 0.1M |
| 2025-09-11 | 45,320.00 | 45,810.00 | 45,300.00 | 45,790.00 | 0.0M |
| 2025-09-10 | 44,850.00 | 45,250.00 | 44,850.00 | 45,190.00 | 0.0M |
| 2025-09-09 | 45,300.00 | 45,600.00 | 44,850.00 | 44,850.00 | 0.1M |
| 2025-09-08 | 44,940.00 | 45,240.00 | 44,740.00 | 45,050.00 | 0.1M |
| 2025-09-05 | 44,400.00 | 44,600.00 | 44,160.00 | 44,370.00 | 0.0M |
| 2025-09-04 | 43,420.00 | 43,970.00 | 43,400.00 | 43,940.00 | 0.0M |
| 2025-09-03 | 43,430.00 | 43,640.00 | 43,210.00 | 43,250.00 | 0.0M |
| 2025-09-02 | 43,670.00 | 43,840.00 | 43,440.00 | 43,690.00 | 0.0M |
| 2025-09-01 | 43,680.00 | 43,800.00 | 43,180.00 | 43,510.00 | 0.0M |
| 2025-08-29 | 44,170.00 | 44,180.00 | 43,990.00 | 44,070.00 | 0.0M |
| 2025-08-28 | 43,710.00 | 44,200.00 | 43,640.00 | 44,200.00 | 0.0M |
| 2025-08-27 | 43,830.00 | 43,960.00 | 43,610.00 | 43,840.00 | 0.0M |
| 2025-08-26 | 44,000.00 | 44,040.00 | 43,470.00 | 43,730.00 | 0.0M |
| 2025-08-25 | 44,470.00 | 44,570.00 | 44,040.00 | 44,150.00 | 0.0M |
| 2025-08-22 | 43,990.00 | 44,070.00 | 43,660.00 | 43,990.00 | 0.0M |
| 2025-08-21 | 44,150.00 | 44,270.00 | 43,910.00 | 43,960.00 | 0.0M |
| 2025-08-20 | 44,570.00 | 44,580.00 | 44,080.00 | 44,230.00 | 0.0M |
| 2025-08-19 | 45,220.00 | 45,270.00 | 44,800.00 | 44,960.00 | 0.0M |
| 2025-08-18 | 44,820.00 | 45,220.00 | 44,760.00 | 45,060.00 | 0.0M |
| 2025-08-15 | 44,190.00 | 44,780.00 | 44,100.00 | 44,730.00 | 0.0M |
| 2025-08-14 | 44,450.00 | 44,570.00 | 43,960.00 | 44,000.00 | 0.0M |
| 2025-08-13 | 44,570.00 | 44,840.00 | 44,380.00 | 44,650.00 | 0.0M |
| 2025-08-12 | 43,550.00 | 44,360.00 | 43,540.00 | 44,120.00 | 0.2M |
| 2025-08-08 | 42,520.00 | 43,360.00 | 42,520.00 | 43,130.00 | 0.1M |
| 2025-08-07 | 41,960.00 | 42,460.00 | 41,930.00 | 42,310.00 | 0.0M |
| 2025-08-06 | 41,700.00 | 42,140.00 | 41,700.00 | 42,110.00 | 0.0M |
| 2025-08-05 | 41,810.00 | 41,900.00 | 41,710.00 | 41,810.00 | 0.0M |
| 2025-08-04 | 41,070.00 | 41,630.00 | 41,070.00 | 41,630.00 | 0.1M |
| 2025-08-01 | 42,000.00 | 42,300.00 | 41,870.00 | 42,100.00 | 0.0M |
| 2025-07-31 | 42,030.00 | 42,450.00 | 41,980.00 | 42,380.00 | 0.0M |
| 2025-07-30 | 42,030.00 | 42,040.00 | 41,850.00 | 41,940.00 | 0.0M |
| 2025-07-29 | 42,110.00 | 42,110.00 | 41,850.00 | 41,920.00 | 0.0M |
| 2025-07-28 | 42,780.00 | 42,780.00 | 42,300.00 | 42,340.00 | 0.0M |
| 2025-07-25 | 42,990.00 | 43,050.00 | 42,710.00 | 42,740.00 | 0.0M |
| 2025-07-24 | 43,050.00 | 43,410.00 | 42,930.00 | 43,150.00 | 0.1M |
| 2025-07-23 | 41,670.00 | 42,650.00 | 41,540.00 | 42,540.00 | 0.1M |
| 2025-07-22 | 41,090.00 | 41,550.00 | 40,840.00 | 41,030.00 | 0.0M |
| 2025-07-18 | 41,420.00 | 41,420.00 | 41,000.00 | 41,110.00 | 0.0M |
| 2025-07-17 | 40,710.00 | 41,190.00 | 40,610.00 | 41,190.00 | 0.0M |
| 2025-07-16 | 40,960.00 | 41,170.00 | 40,770.00 | 40,940.00 | 0.0M |
| 2025-07-15 | 40,760.00 | 40,930.00 | 40,620.00 | 40,930.00 | 0.0M |
| 2025-07-14 | 40,640.00 | 40,840.00 | 40,530.00 | 40,730.00 | 0.0M |
| 2025-07-11 | 41,150.00 | 41,200.00 | 40,750.00 | 40,790.00 | 0.0M |
| 2025-07-10 | 41,050.00 | 41,050.00 | 40,790.00 | 40,880.00 | 0.0M |
| 2025-07-09 | 41,220.00 | 41,240.00 | 40,830.00 | 41,070.00 | 0.0M |
| 2025-07-08 | 40,740.00 | 41,060.00 | 40,730.00 | 40,990.00 | 0.0M |
| 2025-07-07 | 41,010.00 | 41,100.00 | 40,780.00 | 40,810.00 | 0.1M |
| 2025-07-04 | 41,940.00 | 41,980.00 | 41,660.00 | 41,750.00 | 0.0M |
| 2025-07-03 | 41,760.00 | 41,850.00 | 41,630.00 | 41,660.00 | 0.0M |
| 2025-07-02 | 41,400.00 | 41,920.00 | 41,400.00 | 41,690.00 | 0.1M |
| 2025-07-01 | 42,300.00 | 42,330.00 | 41,880.00 | 41,920.00 | 0.1M |
| 2025-06-30 | 42,590.00 | 42,870.00 | 42,330.00 | 42,510.00 | 0.0M |
| 2025-06-27 | 41,880.00 | 42,260.00 | 41,860.00 | 42,060.00 | 0.1M |
| 2025-06-26 | 40,940.00 | 41,520.00 | 40,940.00 | 41,470.00 | 0.1M |
| 2025-06-25 | 40,810.00 | 40,820.00 | 40,590.00 | 40,800.00 | 0.0M |
| 2025-06-24 | 40,720.00 | 40,870.00 | 40,550.00 | 40,670.00 | 0.0M |
| 2025-06-23 | 40,090.00 | 40,230.00 | 39,880.00 | 40,200.00 | 0.0M |
| 2025-06-20 | 40,330.00 | 40,510.00 | 40,220.00 | 40,300.00 | 0.0M |
| 2025-06-19 | 40,730.00 | 40,740.00 | 40,360.00 | 40,410.00 | 0.0M |
| 2025-06-18 | 40,200.00 | 40,740.00 | 40,200.00 | 40,730.00 | 0.0M |
| 2025-06-17 | 40,200.00 | 40,440.00 | 40,190.00 | 40,420.00 | 0.0M |
| 2025-06-16 | 39,890.00 | 40,190.00 | 39,890.00 | 40,150.00 | 0.0M |
| 2025-06-13 | 39,900.00 | 39,940.00 | 39,360.00 | 39,610.00 | 0.1M |
| 2025-06-12 | 40,170.00 | 40,250.00 | 39,950.00 | 39,990.00 | 0.0M |
| 2025-06-11 | 40,280.00 | 40,390.00 | 40,140.00 | 40,250.00 | 0.0M |
| 2025-06-10 | 40,120.00 | 40,350.00 | 39,990.00 | 40,030.00 | 0.1M |
| 2025-06-09 | 39,860.00 | 40,020.00 | 39,860.00 | 39,900.00 | 0.0M |
| 2025-06-06 | 39,390.00 | 39,580.00 | 39,390.00 | 39,570.00 | 0.0M |
| 2025-06-05 | 39,370.00 | 39,550.00 | 39,340.00 | 39,350.00 | 0.0M |
| 2025-06-04 | 39,530.00 | 39,700.00 | 39,530.00 | 39,550.00 | 0.0M |
| 2025-06-03 | 39,440.00 | 39,560.00 | 39,290.00 | 39,300.00 | 0.0M |
| 2025-06-02 | 39,470.00 | 39,470.00 | 39,130.00 | 39,310.00 | 0.0M |
| 2025-05-30 | 39,620.00 | 39,950.00 | 39,590.00 | 39,900.00 | 0.1M |
| 2025-05-29 | 40,010.00 | 40,310.00 | 39,960.00 | 40,290.00 | 0.1M |
| 2025-05-28 | 39,960.00 | 40,020.00 | 39,550.00 | 39,560.00 | 0.0M |
| 2025-05-27 | 39,360.00 | 39,600.00 | 39,230.00 | 39,550.00 | 0.0M |
| 2025-05-26 | 39,010.00 | 39,350.00 | 38,980.00 | 39,330.00 | 0.0M |
| 2025-05-23 | 38,940.00 | 39,190.00 | 38,910.00 | 38,920.00 | 0.0M |
| 2025-05-22 | 38,690.00 | 38,890.00 | 38,620.00 | 38,730.00 | 0.0M |
| 2025-05-21 | 39,420.00 | 39,480.00 | 39,110.00 | 39,110.00 | 0.0M |
| 2025-05-20 | 39,550.00 | 39,760.00 | 39,280.00 | 39,340.00 | 0.0M |
| 2025-05-19 | 39,410.00 | 39,470.00 | 39,260.00 | 39,260.00 | 0.0M |
| 2025-05-16 | 39,580.00 | 39,620.00 | 39,290.00 | 39,540.00 | 0.0M |
| 2025-05-15 | 39,590.00 | 39,690.00 | 39,460.00 | 39,600.00 | 0.0M |
| 2025-05-14 | 40,180.00 | 40,220.00 | 39,690.00 | 39,930.00 | 0.0M |
| 2025-05-13 | 40,350.00 | 40,380.00 | 40,050.00 | 40,060.00 | 0.1M |
| 2025-05-12 | 39,520.00 | 39,540.00 | 39,240.00 | 39,460.00 | 0.1M |
| 2025-05-09 | 39,240.00 | 39,370.00 | 39,070.00 | 39,230.00 | 0.1M |
| 2025-05-08 | 38,710.00 | 38,870.00 | 38,450.00 | 38,830.00 | 0.0M |
| 2025-05-07 | 38,740.00 | 38,780.00 | 38,510.00 | 38,580.00 | 0.0M |
| 2025-05-02 | 38,400.00 | 38,770.00 | 38,400.00 | 38,620.00 | 0.1M |
| 2025-05-01 | 37,930.00 | 38,300.00 | 37,790.00 | 38,160.00 | 0.1M |
| 2025-04-30 | 37,670.00 | 37,790.00 | 37,520.00 | 37,770.00 | 0.0M |
| 2025-04-28 | 37,710.00 | 37,810.00 | 37,500.00 | 37,520.00 | 0.0M |
| 2025-04-25 | 37,180.00 | 37,560.00 | 37,120.00 | 37,470.00 | 0.1M |
| 2025-04-24 | 36,960.00 | 36,990.00 | 36,650.00 | 36,710.00 | 0.0M |
| 2025-04-23 | 36,880.00 | 36,910.00 | 36,360.00 | 36,550.00 | 0.0M |
| 2025-04-22 | 35,830.00 | 36,000.00 | 35,760.00 | 35,880.00 | 0.0M |
| 2025-04-21 | 36,170.00 | 36,260.00 | 35,870.00 | 35,950.00 | 0.0M |
| 2025-04-18 | 36,130.00 | 36,430.00 | 35,900.00 | 36,420.00 | 0.0M |
| 2025-04-17 | 35,640.00 | 36,040.00 | 35,570.00 | 36,040.00 | 0.0M |
| 2025-04-16 | 35,900.00 | 35,930.00 | 35,290.00 | 35,560.00 | 0.0M |
| 2025-04-15 | 35,990.00 | 36,120.00 | 35,930.00 | 35,950.00 | 0.0M |
| 2025-04-14 | 35,620.00 | 35,970.00 | 35,530.00 | 35,680.00 | 0.1M |
| 2025-04-11 | 34,380.00 | 35,310.00 | 34,210.00 | 35,260.00 | 0.1M |
| 2025-04-10 | 36,420.00 | 36,550.00 | 35,760.00 | 36,300.00 | 0.1M |
| 2025-04-09 | 33,680.00 | 33,800.00 | 32,760.00 | 33,300.00 | 0.2M |
| 2025-04-08 | 34,050.00 | 34,870.00 | 34,040.00 | 34,630.00 | 0.1M |
| 2025-04-07 | 32,460.00 | 33,500.00 | 32,120.00 | 32,760.00 | 0.2M |
| 2025-04-04 | 35,740.00 | 35,980.00 | 34,880.00 | 35,450.00 | 0.2M |
| 2025-04-03 | 35,750.00 | 36,530.00 | 35,650.00 | 36,500.00 | 0.2M |
| 2025-04-02 | 37,490.00 | 37,510.00 | 37,140.00 | 37,480.00 | 0.1M |
| 2025-04-01 | 37,710.00 | 37,780.00 | 37,270.00 | 37,310.00 | 0.1M |
| 2025-03-31 | 37,940.00 | 39,100.00 | 37,280.00 | 37,350.00 | 0.2M |
| 2025-03-28 | 39,150.00 | 39,160.00 | 38,660.00 | 38,880.00 | 0.1M |
| 2025-03-27 | 39,200.00 | 39,360.00 | 39,050.00 | 39,350.00 | 0.1M |
| 2025-03-26 | 39,610.00 | 39,740.00 | 39,390.00 | 39,590.00 | 0.1M |
| 2025-03-25 | 39,490.00 | 39,630.00 | 39,190.00 | 39,340.00 | 0.0M |
| 2025-03-24 | 39,310.00 | 39,350.00 | 39,130.00 | 39,130.00 | 0.0M |
| 2025-03-21 | 39,160.00 | 39,470.00 | 39,090.00 | 39,200.00 | 0.0M |
| 2025-03-19 | 39,310.00 | 39,640.00 | 39,290.00 | 39,290.00 | 0.0M |
| 2025-03-18 | 39,430.00 | 39,500.00 | 39,340.00 | 39,360.00 | 0.1M |
| 2025-03-17 | 38,980.00 | 39,050.00 | 38,860.00 | 38,920.00 | 0.0M |
| 2025-03-14 | 38,150.00 | 38,630.00 | 37,970.00 | 38,580.00 | 0.0M |
| 2025-03-13 | 38,610.00 | 38,810.00 | 38,240.00 | 38,260.00 | 0.0M |
| 2025-03-12 | 38,190.00 | 38,420.00 | 38,130.00 | 38,320.00 | 0.0M |
| 2025-03-11 | 37,780.00 | 38,280.00 | 37,430.00 | 38,280.00 | 0.1M |
| 2025-03-10 | 38,430.00 | 38,600.00 | 38,170.00 | 38,560.00 | 0.0M |
| 2025-03-07 | 38,560.00 | 38,620.00 | 38,280.00 | 38,410.00 | 0.1M |
| 2025-03-06 | 39,180.00 | 39,390.00 | 39,090.00 | 39,260.00 | 0.0M |
| 2025-03-05 | 38,800.00 | 39,110.00 | 38,650.00 | 38,910.00 | 0.1M |
| 2025-03-04 | 38,820.00 | 38,920.00 | 38,290.00 | 38,830.00 | 0.1M |
| 2025-03-03 | 39,200.00 | 39,340.00 | 38,870.00 | 39,340.00 | 0.1M |
| 2025-02-28 | 39,170.00 | 39,240.00 | 38,320.00 | 38,700.00 | 0.2M |
| 2025-02-27 | 39,800.00 | 39,910.00 | 39,590.00 | 39,830.00 | 0.1M |
| 2025-02-26 | 39,620.00 | 39,660.00 | 39,230.00 | 39,660.00 | 0.1M |
| 2025-02-25 | 39,680.00 | 40,020.00 | 39,600.00 | 39,800.00 | 0.1M |
| 2025-02-21 | 40,070.00 | 40,380.00 | 39,980.00 | 40,380.00 | 0.0M |
| 2025-02-20 | 40,480.00 | 40,480.00 | 39,980.00 | 40,210.00 | 0.0M |
| 2025-02-19 | 40,750.00 | 40,840.00 | 40,530.00 | 40,770.00 | 0.0M |
| 2025-02-18 | 40,730.00 | 41,060.00 | 40,700.00 | 40,900.00 | 0.0M |
| 2025-02-17 | 40,600.00 | 40,790.00 | 40,530.00 | 40,790.00 | 0.0M |
| 2025-02-14 | 41,100.00 | 41,130.00 | 40,670.00 | 40,750.00 | 0.0M |
| 2025-02-13 | 40,730.00 | 41,140.00 | 40,670.00 | 41,100.00 | 0.1M |
| 2025-02-12 | 40,570.00 | 40,640.00 | 40,340.00 | 40,580.00 | 0.0M |
| 2025-02-10 | 40,270.00 | 40,430.00 | 40,130.00 | 40,350.00 | 0.0M |
| 2025-02-07 | 40,420.00 | 40,540.00 | 40,280.00 | 40,360.00 | 0.0M |
| 2025-02-06 | 40,450.00 | 40,720.00 | 40,380.00 | 40,640.00 | 0.0M |
| 2025-02-05 | 40,510.00 | 40,660.00 | 40,210.00 | 40,360.00 | 0.0M |
| 2025-02-04 | 40,780.00 | 40,850.00 | 40,100.00 | 40,330.00 | 0.0M |
| 2025-02-03 | 40,060.00 | 40,390.00 | 39,920.00 | 40,100.00 | 0.1M |
| 2025-01-31 | 41,200.00 | 41,220.00 | 40,990.00 | 41,210.00 | 0.0M |
| 2025-01-30 | 40,830.00 | 41,140.00 | 40,750.00 | 41,010.00 | 0.0M |
| 2025-01-29 | 40,900.00 | 41,000.00 | 40,680.00 | 40,920.00 | 0.0M |
| 2025-01-28 | 40,690.00 | 40,900.00 | 40,410.00 | 40,550.00 | 0.0M |
| 2025-01-27 | 41,770.00 | 41,840.00 | 41,070.00 | 41,160.00 | 0.1M |
| 2025-01-24 | 41,580.00 | 41,850.00 | 41,360.00 | 41,540.00 | 0.1M |
| 2025-01-23 | 41,360.00 | 41,590.00 | 41,230.00 | 41,580.00 | 0.0M |
| 2025-01-22 | 40,910.00 | 41,240.00 | 40,900.00 | 41,200.00 | 0.0M |
| 2025-01-21 | 40,720.00 | 40,780.00 | 40,150.00 | 40,570.00 | 0.0M |
| 2025-01-20 | 40,260.00 | 40,560.00 | 40,260.00 | 40,410.00 | 0.0M |
| 2025-01-17 | 39,950.00 | 40,010.00 | 39,560.00 | 39,990.00 | 0.0M |
| 2025-01-16 | 40,260.00 | 40,470.00 | 39,930.00 | 40,120.00 | 0.0M |
| 2025-01-15 | 40,280.00 | 40,330.00 | 39,820.00 | 40,000.00 | 0.0M |
| 2025-01-14 | 40,540.00 | 40,590.00 | 39,820.00 | 40,010.00 | 0.1M |
| 2025-01-10 | 40,820.00 | 41,000.00 | 40,710.00 | 40,790.00 | 0.0M |
| 2025-01-09 | 41,450.00 | 41,480.00 | 40,930.00 | 41,220.00 | 0.0M |
| 2025-01-08 | 41,370.00 | 41,680.00 | 41,260.00 | 41,580.00 | 0.0M |
| 2025-01-07 | 41,250.00 | 41,880.00 | 41,190.00 | 41,650.00 | 0.1M |
| 2025-01-06 | 41,430.00 | 41,540.00 | 40,770.00 | 40,870.00 | 0.0M |