2,402.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,624.00 | 2,626.00 | 2,621.00 | 2,626.00 | 11.8K |
| 09:05 | 2,622.00 | 2,623.00 | 2,622.00 | 2,623.00 | 11.0K |
| 09:10 | 2,620.00 | 2,621.00 | 2,620.00 | 2,621.00 | 4.3K |
| 09:20 | 2,622.00 | 2,622.00 | 2,621.00 | 2,621.00 | 3.8K |
| 09:35 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 10:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:30 | 2,613.00 | 2,613.00 | 2,612.00 | 2,612.00 | 0.2K |
| 11:00 | 2,613.00 | 2,614.00 | 2,613.00 | 2,614.00 | 0.1K |
| 11:05 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 11:30 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 12:30 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 4.0K |
| 12:40 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 13:10 | 2,612.00 | 2,612.00 | 2,609.00 | 2,609.00 | 0.0K |
| 13:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:40 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 2.9K |
| 13:55 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 14:25 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 14:45 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 15:00 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.0K |
| 15:10 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 15:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.4K |
| 15:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |