Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,402.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,615.00 2,615.00 2,609.00 2,611.00 21.2K
09:05 2,612.00 2,612.00 2,611.00 2,611.00 10.7K
09:10 2,613.00 2,613.00 2,611.00 2,611.00 5.6K
09:20 2,613.00 2,613.00 2,613.00 2,613.00 3.7K
09:50 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
10:25 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:30 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:35 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
11:05 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:30 2,595.00 2,595.00 2,595.00 2,595.00 0.1K
12:45 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
12:55 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:10 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
13:35 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
14:10 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
14:55 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
15:05 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
15:30 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음