| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-24 |
40,090.00 |
40,090.00 |
40,090.00 |
40,090.00 |
0.0M |
| 2025-09-22 |
39,310.00 |
40,470.00 |
39,310.00 |
40,470.00 |
0.0M |
| 2025-09-19 |
40,240.00 |
40,240.00 |
40,000.00 |
40,000.00 |
0.0M |
| 2025-09-18 |
39,930.00 |
40,160.00 |
39,930.00 |
39,970.00 |
0.0M |
| 2025-09-17 |
39,860.00 |
40,020.00 |
38,870.00 |
38,870.00 |
0.0M |
| 2025-09-16 |
38,100.00 |
38,100.00 |
37,400.00 |
37,400.00 |
0.0M |
| 2025-09-11 |
39,500.00 |
39,500.00 |
39,500.00 |
39,500.00 |
0.0M |
| 2025-09-10 |
39,400.00 |
39,400.00 |
39,400.00 |
39,400.00 |
0.0M |
| 2025-09-09 |
39,500.00 |
39,500.00 |
39,500.00 |
39,500.00 |
0.0M |
| 2025-09-01 |
38,100.00 |
38,100.00 |
38,100.00 |
38,100.00 |
0.0M |
| 2025-08-25 |
38,220.00 |
38,220.00 |
38,220.00 |
38,220.00 |
0.0M |
| 2025-08-22 |
38,870.00 |
38,880.00 |
38,700.00 |
38,880.00 |
0.0M |
| 2025-08-20 |
38,910.00 |
38,910.00 |
38,910.00 |
38,910.00 |
0.0M |
| 2025-08-19 |
39,580.00 |
39,580.00 |
39,580.00 |
39,580.00 |
0.0M |
| 2025-08-18 |
39,420.00 |
39,510.00 |
39,420.00 |
39,510.00 |
0.0M |
| 2025-08-15 |
38,910.00 |
38,910.00 |
38,910.00 |
38,910.00 |
0.0M |
| 2025-08-12 |
38,760.00 |
38,760.00 |
38,760.00 |
38,760.00 |
0.0M |
| 2025-08-08 |
38,060.00 |
38,070.00 |
38,060.00 |
38,070.00 |
0.0M |
| 2025-08-07 |
38,040.00 |
38,040.00 |
38,040.00 |
38,040.00 |
0.0M |
| 2025-08-05 |
37,340.00 |
37,340.00 |
37,340.00 |
37,340.00 |
0.0M |
| 2025-08-04 |
36,980.00 |
37,040.00 |
36,280.00 |
37,040.00 |
0.0M |
| 2025-07-14 |
36,280.00 |
36,280.00 |
36,280.00 |
36,280.00 |
0.0M |
| 2025-07-11 |
36,480.00 |
36,480.00 |
36,360.00 |
36,370.00 |
0.0M |
| 2025-07-08 |
35,010.00 |
35,010.00 |
35,010.00 |
35,010.00 |
0.0M |
| 2025-07-07 |
35,260.00 |
35,260.00 |
35,010.00 |
35,010.00 |
0.0M |
| 2025-06-09 |
35,960.00 |
35,960.00 |
35,960.00 |
35,960.00 |
0.0M |
| 2025-06-05 |
35,390.00 |
35,390.00 |
35,390.00 |
35,390.00 |
0.0M |
| 2025-06-04 |
35,660.00 |
35,660.00 |
35,660.00 |
35,660.00 |
0.0M |
| 2025-06-02 |
35,560.00 |
35,580.00 |
35,560.00 |
35,580.00 |
0.0M |
| 2025-05-27 |
33,250.00 |
33,250.00 |
33,250.00 |
33,250.00 |
0.0M |
| 2025-05-26 |
33,250.00 |
33,250.00 |
33,250.00 |
33,250.00 |
0.0M |
| 2025-05-16 |
35,300.00 |
35,350.00 |
35,300.00 |
35,350.00 |
0.0M |
| 2025-05-12 |
35,350.00 |
35,350.00 |
35,350.00 |
35,350.00 |
0.0M |
| 2025-05-09 |
33,430.00 |
35,270.00 |
33,400.00 |
35,270.00 |
0.0M |
| 2025-05-01 |
34,130.00 |
34,130.00 |
34,130.00 |
34,130.00 |
0.0M |
| 2025-04-30 |
33,880.00 |
33,880.00 |
33,880.00 |
33,880.00 |
0.0M |
| 2025-04-28 |
34,410.00 |
34,410.00 |
33,800.00 |
33,800.00 |
0.0M |
| 2025-04-24 |
33,010.00 |
33,010.00 |
33,010.00 |
33,010.00 |
0.0M |
| 2025-04-17 |
32,080.00 |
32,080.00 |
32,080.00 |
32,080.00 |
0.0M |
| 2025-04-15 |
32,110.00 |
32,110.00 |
32,110.00 |
32,110.00 |
0.0M |
| 2025-04-11 |
31,300.00 |
31,300.00 |
31,300.00 |
31,300.00 |
0.0M |
| 2025-04-08 |
31,090.00 |
31,090.00 |
31,020.00 |
31,050.00 |
0.0M |
| 2025-04-04 |
31,600.00 |
31,600.00 |
31,600.00 |
31,600.00 |
0.0M |
| 2025-03-18 |
35,440.00 |
35,440.00 |
35,380.00 |
35,380.00 |
0.0M |
| 2025-03-11 |
33,670.00 |
33,670.00 |
33,670.00 |
33,670.00 |
0.0M |
| 2025-03-05 |
34,840.00 |
34,840.00 |
34,840.00 |
34,840.00 |
0.0M |
| 2025-03-03 |
34,800.00 |
34,800.00 |
34,800.00 |
34,800.00 |
0.0M |
| 2025-02-27 |
35,440.00 |
35,440.00 |
35,140.00 |
35,140.00 |
0.0M |
| 2025-02-26 |
34,290.00 |
34,740.00 |
34,290.00 |
34,740.00 |
0.0M |
| 2025-02-25 |
34,930.00 |
34,930.00 |
34,930.00 |
34,930.00 |
0.0M |
| 2025-02-21 |
35,370.00 |
35,370.00 |
35,370.00 |
35,370.00 |
0.0M |
| 2025-01-20 |
35,610.00 |
35,640.00 |
35,610.00 |
35,640.00 |
0.0M |
| 2025-01-16 |
35,930.00 |
35,930.00 |
35,930.00 |
35,930.00 |
0.0M |
| 2025-01-06 |
37,120.00 |
37,120.00 |
37,120.00 |
37,120.00 |
0.0M |