2,402.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,482.00 | 2,482.00 | 2,472.00 | 2,478.00 | 38.0K |
| 09:05 | 2,477.00 | 2,482.00 | 2,476.00 | 2,479.00 | 8.5K |
| 09:10 | 2,479.00 | 2,487.00 | 2,478.00 | 2,487.00 | 8.5K |
| 09:15 | 2,489.00 | 2,492.00 | 2,483.00 | 2,485.00 | 13.6K |
| 09:20 | 2,484.00 | 2,484.00 | 2,479.00 | 2,479.00 | 4.7K |
| 09:25 | 2,479.00 | 2,485.00 | 2,479.00 | 2,483.00 | 0.9K |
| 09:30 | 2,483.00 | 2,484.00 | 2,481.00 | 2,483.00 | 4.8K |
| 09:35 | 2,482.00 | 2,482.00 | 2,479.00 | 2,479.00 | 4.7K |
| 09:40 | 2,479.00 | 2,479.00 | 2,477.00 | 2,477.00 | 1.0K |
| 09:45 | 2,477.00 | 2,477.00 | 2,475.00 | 2,475.00 | 0.9K |
| 09:50 | 2,476.00 | 2,477.00 | 2,476.00 | 2,476.00 | 0.9K |
| 09:55 | 2,475.00 | 2,478.00 | 2,474.00 | 2,474.00 | 0.9K |
| 10:00 | 2,474.00 | 2,477.00 | 2,473.00 | 2,474.00 | 4.9K |
| 10:05 | 2,474.00 | 2,479.00 | 2,474.00 | 2,477.00 | 54.4K |
| 10:10 | 2,478.00 | 2,478.00 | 2,475.00 | 2,475.00 | 0.8K |
| 10:15 | 2,476.00 | 2,476.00 | 2,472.00 | 2,473.00 | 0.8K |
| 10:20 | 2,473.00 | 2,474.00 | 2,473.00 | 2,473.00 | 0.8K |
| 10:25 | 2,473.00 | 2,473.00 | 2,472.00 | 2,472.00 | 4.0K |
| 10:30 | 2,472.00 | 2,473.00 | 2,471.00 | 2,472.00 | 0.8K |
| 10:35 | 2,472.00 | 2,473.00 | 2,471.00 | 2,472.00 | 0.8K |
| 10:40 | 2,472.00 | 2,472.00 | 2,470.00 | 2,470.00 | 0.8K |
| 10:45 | 2,471.00 | 2,473.00 | 2,471.00 | 2,473.00 | 0.8K |
| 10:50 | 2,473.00 | 2,475.00 | 2,472.00 | 2,475.00 | 0.8K |
| 10:55 | 2,475.00 | 2,475.00 | 2,474.00 | 2,474.00 | 0.8K |
| 11:00 | 2,474.00 | 2,474.00 | 2,472.00 | 2,473.00 | 0.8K |
| 11:05 | 2,473.00 | 2,473.00 | 2,470.00 | 2,470.00 | 0.8K |
| 11:10 | 2,470.00 | 2,471.00 | 2,470.00 | 2,470.00 | 0.8K |
| 11:15 | 2,471.00 | 2,471.00 | 2,470.00 | 2,471.00 | 0.9K |
| 11:20 | 2,470.00 | 2,472.00 | 2,470.00 | 2,472.00 | 0.8K |
| 11:25 | 2,472.00 | 2,476.00 | 2,472.00 | 2,476.00 | 0.7K |
| 11:30 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.0K |
| 12:30 | 2,478.00 | 2,479.00 | 2,478.00 | 2,478.00 | 0.9K |
| 12:35 | 2,477.00 | 2,477.00 | 2,476.00 | 2,477.00 | 5.3K |
| 12:40 | 2,477.00 | 2,478.00 | 2,476.00 | 2,478.00 | 1.6K |
| 12:45 | 2,477.00 | 2,478.00 | 2,476.00 | 2,476.00 | 1.3K |
| 13:05 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.4K |
| 13:15 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 13:25 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.2K |
| 13:30 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
| 13:35 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 13:40 | 2,478.00 | 2,478.00 | 2,476.00 | 2,476.00 | 0.2K |
| 13:55 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 14:45 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 4.0K |
| 15:20 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 15:30 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 1.1K |