Next Notes Japan Equity High Beta Select 30, Net Total Return ETN (2068)

2068
🏛️ 일본 →
27,290.00
마지막 업데이트: 2025-08-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-22 27,290.00 27,290.00 27,290.00 27,290.00 0.0M
2025-08-18 28,120.00 28,430.00 28,120.00 28,430.00 0.0M
2025-07-29 25,900.00 25,900.00 25,895.00 25,900.00 0.0M
2025-07-15 24,940.00 24,940.00 24,940.00 24,940.00 0.0M
2025-07-14 25,080.00 25,145.00 25,080.00 25,145.00 0.0M
2025-07-08 25,040.00 25,040.00 25,040.00 25,040.00 0.0M
2025-07-03 25,055.00 25,055.00 25,055.00 25,055.00 0.0M
2025-07-02 25,140.00 25,140.00 25,140.00 25,140.00 0.0M
2025-06-30 25,400.00 25,400.00 25,220.00 25,220.00 0.0M
2025-06-25 24,505.00 24,505.00 24,505.00 24,505.00 0.0M
2025-06-23 24,720.00 24,720.00 24,530.00 24,530.00 0.0M
2025-06-02 24,220.00 24,220.00 24,220.00 24,220.00 0.0M
2025-05-28 24,145.00 24,145.00 24,145.00 24,145.00 0.0M
2025-05-09 23,100.00 23,100.00 22,935.00 22,935.00 0.0M
2025-05-07 22,700.00 22,780.00 22,700.00 22,780.00 0.0M
2025-05-01 22,230.00 22,335.00 22,230.00 22,335.00 0.0M
2025-04-02 22,350.00 22,350.00 22,350.00 22,350.00 0.0M
2025-04-01 22,485.00 22,485.00 22,485.00 22,485.00 0.0M
2025-03-21 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-03-10 22,700.00 22,700.00 22,425.00 22,425.00 0.0M
2025-03-03 22,930.00 22,930.00 22,930.00 22,930.00 0.0M
2025-02-07 23,265.00 23,265.00 23,265.00 23,265.00 0.0M
2025-02-05 23,155.00 23,225.00 23,155.00 23,225.00 0.0M
2025-02-03 23,145.00 23,145.00 23,145.00 23,145.00 0.0M
2025-01-27 23,355.00 23,355.00 23,355.00 23,355.00 0.0M
2025-01-23 23,600.00 23,600.00 23,600.00 23,600.00 0.0M
2025-01-17 22,625.00 22,625.00 22,625.00 22,625.00 0.0M
2025-01-15 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2025-01-10 23,150.00 23,150.00 23,150.00 23,150.00 0.0M
2025-01-08 23,535.00 23,535.00 23,535.00 23,535.00 0.0M
2025-01-06 23,945.00 23,945.00 23,945.00 23,945.00 0.0M