46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,700.00 | 36,770.00 | 36,500.00 | 36,650.00 | 1.6K |
| 09:05 | 36,700.00 | 36,720.00 | 36,640.00 | 36,650.00 | 0.7K |
| 09:15 | 36,530.00 | 36,570.00 | 36,440.00 | 36,460.00 | 0.1K |
| 09:20 | 36,400.00 | 36,440.00 | 36,400.00 | 36,400.00 | 0.0K |
| 09:25 | 36,390.00 | 36,390.00 | 36,300.00 | 36,320.00 | 0.0K |
| 09:30 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.0K |
| 09:35 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0K |
| 09:40 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 09:45 | 36,280.00 | 36,300.00 | 36,280.00 | 36,300.00 | 0.1K |
| 09:50 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 09:55 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |
| 10:00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 10:15 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 10:20 | 36,450.00 | 36,450.00 | 36,440.00 | 36,440.00 | 0.0K |
| 10:25 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.1K |
| 10:30 | 36,220.00 | 36,250.00 | 36,220.00 | 36,250.00 | 0.0K |
| 10:40 | 36,150.00 | 36,220.00 | 36,150.00 | 36,220.00 | 0.0K |
| 10:45 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 10:50 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 0.1K |
| 10:55 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 11:20 | 36,180.00 | 36,180.00 | 36,150.00 | 36,150.00 | 0.3K |
| 11:25 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.1K |
| 11:30 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.0K |
| 12:30 | 36,220.00 | 36,220.00 | 36,170.00 | 36,170.00 | 0.6K |
| 12:35 | 36,240.00 | 36,240.00 | 36,220.00 | 36,220.00 | 0.0K |
| 12:50 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 13:00 | 36,220.00 | 36,250.00 | 36,220.00 | 36,250.00 | 0.0K |
| 13:10 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 13:35 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 13:40 | 36,350.00 | 36,350.00 | 36,340.00 | 36,340.00 | 0.0K |
| 14:00 | 36,390.00 | 36,390.00 | 36,350.00 | 36,350.00 | 0.1K |
| 14:25 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.1K |
| 14:30 | 36,310.00 | 36,310.00 | 36,270.00 | 36,270.00 | 0.0K |
| 14:45 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0K |
| 14:50 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.1K |
| 14:55 | 36,250.00 | 36,260.00 | 36,250.00 | 36,260.00 | 0.3K |
| 15:10 | 36,260.00 | 36,270.00 | 36,250.00 | 36,250.00 | 0.3K |
| 15:20 | 36,210.00 | 36,280.00 | 36,210.00 | 36,280.00 | 0.0K |
| 15:30 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.3K |