4,593.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,588.00 | 4,605.00 | 4,585.00 | 4,605.00 | 3.3K |
| 09:05 | 4,609.00 | 4,620.00 | 4,607.00 | 4,607.00 | 2.2K |
| 09:10 | 4,616.00 | 4,626.00 | 4,616.00 | 4,626.00 | 0.2K |
| 09:15 | 4,627.00 | 4,627.00 | 4,614.00 | 4,620.00 | 0.4K |
| 09:20 | 4,625.00 | 4,628.00 | 4,603.00 | 4,606.00 | 14.3K |
| 09:25 | 4,606.00 | 4,614.00 | 4,605.00 | 4,614.00 | 0.0K |
| 09:30 | 4,615.00 | 4,620.00 | 4,615.00 | 4,620.00 | 0.1K |
| 09:35 | 4,621.00 | 4,630.00 | 4,621.00 | 4,630.00 | 7.3K |
| 09:40 | 4,630.00 | 4,638.00 | 4,630.00 | 4,637.00 | 0.8K |
| 09:45 | 4,636.00 | 4,643.00 | 4,635.00 | 4,643.00 | 0.4K |
| 09:50 | 4,643.00 | 4,646.00 | 4,643.00 | 4,646.00 | 0.0K |
| 09:55 | 4,650.00 | 4,661.00 | 4,650.00 | 4,661.00 | 0.1K |
| 10:00 | 4,657.00 | 4,657.00 | 4,639.00 | 4,639.00 | 0.1K |
| 10:05 | 4,638.00 | 4,641.00 | 4,638.00 | 4,639.00 | 0.7K |
| 10:10 | 4,639.00 | 4,639.00 | 4,636.00 | 4,636.00 | 0.8K |
| 10:15 | 4,640.00 | 4,640.00 | 4,638.00 | 4,638.00 | 0.4K |
| 10:20 | 4,637.00 | 4,639.00 | 4,636.00 | 4,639.00 | 0.0K |
| 10:25 | 4,638.00 | 4,641.00 | 4,638.00 | 4,641.00 | 0.1K |
| 10:30 | 4,635.00 | 4,642.00 | 4,635.00 | 4,642.00 | 0.9K |
| 10:35 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 10:40 | 4,641.00 | 4,646.00 | 4,641.00 | 4,646.00 | 0.1K |
| 10:45 | 4,647.00 | 4,647.00 | 4,647.00 | 4,647.00 | 0.0K |
| 10:50 | 4,639.00 | 4,640.00 | 4,639.00 | 4,640.00 | 0.0K |
| 10:55 | 4,639.00 | 4,639.00 | 4,634.00 | 4,634.00 | 0.7K |
| 11:00 | 4,639.00 | 4,639.00 | 4,639.00 | 4,639.00 | 0.0K |
| 11:05 | 4,634.00 | 4,634.00 | 4,632.00 | 4,632.00 | 0.0K |
| 11:10 | 4,633.00 | 4,639.00 | 4,633.00 | 4,639.00 | 0.2K |
| 11:15 | 4,639.00 | 4,639.00 | 4,639.00 | 4,639.00 | 0.0K |
| 11:20 | 4,637.00 | 4,637.00 | 4,635.00 | 4,635.00 | 0.0K |
| 11:25 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 11:30 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.0K |
| 12:30 | 4,619.00 | 4,625.00 | 4,617.00 | 4,617.00 | 0.6K |
| 12:35 | 4,624.00 | 4,624.00 | 4,619.00 | 4,619.00 | 0.1K |
| 12:40 | 4,617.00 | 4,619.00 | 4,617.00 | 4,617.00 | 0.0K |
| 12:45 | 4,619.00 | 4,624.00 | 4,619.00 | 4,624.00 | 0.0K |
| 12:50 | 4,624.00 | 4,624.00 | 4,622.00 | 4,622.00 | 0.0K |
| 13:00 | 4,628.00 | 4,628.00 | 4,620.00 | 4,624.00 | 0.3K |
| 13:05 | 4,621.00 | 4,627.00 | 4,621.00 | 4,627.00 | 0.0K |
| 13:10 | 4,627.00 | 4,628.00 | 4,624.00 | 4,628.00 | 0.0K |
| 13:20 | 4,622.00 | 4,622.00 | 4,617.00 | 4,620.00 | 0.1K |
| 13:25 | 4,618.00 | 4,619.00 | 4,618.00 | 4,619.00 | 0.2K |
| 13:30 | 4,615.00 | 4,615.00 | 4,612.00 | 4,614.00 | 0.2K |
| 13:35 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 13:40 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.4K |
| 13:45 | 4,620.00 | 4,620.00 | 4,615.00 | 4,615.00 | 0.1K |
| 13:50 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 0.2K |
| 13:55 | 4,613.00 | 4,613.00 | 4,609.00 | 4,609.00 | 0.1K |
| 14:00 | 4,607.00 | 4,613.00 | 4,607.00 | 4,613.00 | 0.3K |
| 14:05 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.0K |
| 14:15 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.1K |
| 14:20 | 4,612.00 | 4,612.00 | 4,611.00 | 4,611.00 | 0.0K |
| 14:25 | 4,611.00 | 4,613.00 | 4,611.00 | 4,613.00 | 0.0K |
| 14:30 | 4,609.00 | 4,609.00 | 4,603.00 | 4,603.00 | 0.0K |
| 14:35 | 4,602.00 | 4,602.00 | 4,599.00 | 4,599.00 | 0.3K |
| 14:45 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.0K |
| 14:50 | 4,600.00 | 4,600.00 | 4,599.00 | 4,599.00 | 0.0K |
| 14:55 | 4,600.00 | 4,600.00 | 4,599.00 | 4,600.00 | 0.0K |
| 15:00 | 4,601.00 | 4,601.00 | 4,598.00 | 4,598.00 | 0.0K |
| 15:10 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 15:15 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 15:20 | 4,613.00 | 4,613.00 | 4,597.00 | 4,597.00 | 1.9K |
| 15:30 | 4,593.00 | 4,593.00 | 4,593.00 | 4,593.00 | 0.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,588.00 | 4,661.00 | 4,585.00 | 4,593.00 | 0.0M |
| 2025-09-25 | 4,567.00 | 4,614.00 | 4,564.00 | 4,588.00 | 0.0M |
| 2025-09-24 | 4,603.00 | 4,608.00 | 4,555.00 | 4,557.00 | 0.0M |
| 2025-09-22 | 4,648.00 | 4,677.00 | 4,595.00 | 4,597.00 | 0.0M |
| 2025-09-19 | 4,727.00 | 4,727.00 | 4,588.00 | 4,635.00 | 0.1M |
| 2025-09-18 | 4,700.00 | 4,700.00 | 4,650.00 | 4,683.00 | 0.0M |
| 2025-09-17 | 4,670.00 | 4,701.00 | 4,650.00 | 4,688.00 | 0.0M |
| 2025-09-16 | 4,693.00 | 4,713.00 | 4,640.00 | 4,673.00 | 0.0M |
| 2025-09-12 | 4,704.00 | 4,710.00 | 4,667.00 | 4,691.00 | 0.0M |
| 2025-09-11 | 4,699.00 | 4,699.00 | 4,633.00 | 4,659.00 | 0.0M |
| 2025-09-10 | 4,689.00 | 4,705.00 | 4,636.00 | 4,662.00 | 0.0M |
| 2025-09-09 | 4,704.00 | 4,704.00 | 4,661.00 | 4,676.00 | 0.0M |
| 2025-09-08 | 4,677.00 | 4,715.00 | 4,617.00 | 4,715.00 | 0.0M |
| 2025-09-05 | 4,674.00 | 4,674.00 | 4,600.00 | 4,635.00 | 0.0M |
| 2025-09-04 | 4,567.00 | 4,635.00 | 4,566.00 | 4,628.00 | 0.0M |
| 2025-09-03 | 4,629.00 | 4,629.00 | 4,563.00 | 4,567.00 | 0.0M |
| 2025-09-02 | 4,626.00 | 4,641.00 | 4,587.00 | 4,612.00 | 0.0M |
| 2025-09-01 | 4,637.00 | 4,639.00 | 4,575.00 | 4,638.00 | 0.1M |
| 2025-08-29 | 4,646.00 | 4,656.00 | 4,629.00 | 4,649.00 | 0.0M |
| 2025-08-28 | 4,637.00 | 4,651.00 | 4,611.00 | 4,646.00 | 0.0M |
| 2025-08-27 | 4,680.00 | 4,680.00 | 4,606.00 | 4,680.00 | 0.0M |
| 2025-08-26 | 4,786.00 | 4,786.00 | 4,675.00 | 4,710.00 | 0.0M |
| 2025-08-25 | 4,858.00 | 4,858.00 | 4,726.00 | 4,741.00 | 0.0M |
| 2025-08-22 | 4,772.00 | 4,791.00 | 4,754.00 | 4,788.00 | 0.0M |
| 2025-08-21 | 4,773.00 | 4,780.00 | 4,742.00 | 4,772.00 | 0.0M |
| 2025-08-20 | 4,873.00 | 4,873.00 | 4,765.00 | 4,773.00 | 0.0M |
| 2025-08-19 | 4,928.00 | 4,930.00 | 4,850.00 | 4,874.00 | 0.0M |
| 2025-08-18 | 4,885.00 | 4,958.00 | 4,862.00 | 4,921.00 | 0.0M |
| 2025-08-15 | 4,830.00 | 4,864.00 | 4,800.00 | 4,864.00 | 0.0M |
| 2025-08-14 | 4,798.00 | 4,812.00 | 4,738.00 | 4,787.00 | 0.0M |
| 2025-08-13 | 4,827.00 | 4,855.00 | 4,753.00 | 4,797.00 | 0.0M |
| 2025-08-12 | 4,736.00 | 4,792.00 | 4,697.00 | 4,773.00 | 0.0M |
| 2025-08-08 | 4,640.00 | 4,712.00 | 4,610.00 | 4,674.00 | 0.0M |
| 2025-08-07 | 4,550.00 | 4,649.00 | 4,521.00 | 4,649.00 | 0.0M |
| 2025-08-06 | 4,494.00 | 4,548.00 | 4,466.00 | 4,537.00 | 0.0M |
| 2025-08-05 | 4,480.00 | 4,520.00 | 4,451.00 | 4,488.00 | 0.0M |
| 2025-08-04 | 4,379.00 | 4,450.00 | 4,240.00 | 4,431.00 | 0.0M |
| 2025-08-01 | 4,377.00 | 4,449.00 | 4,362.00 | 4,439.00 | 0.0M |
| 2025-07-31 | 4,359.00 | 4,360.00 | 4,291.00 | 4,344.00 | 0.0M |
| 2025-07-30 | 4,340.00 | 4,359.00 | 4,316.00 | 4,356.00 | 0.0M |
| 2025-07-29 | 4,320.00 | 4,349.00 | 4,307.00 | 4,349.00 | 0.0M |
| 2025-07-28 | 4,409.00 | 4,409.00 | 4,330.00 | 4,339.00 | 0.0M |
| 2025-07-25 | 4,480.00 | 4,486.00 | 4,365.00 | 4,379.00 | 0.0M |
| 2025-07-24 | 4,450.00 | 4,481.00 | 4,411.00 | 4,454.00 | 0.0M |
| 2025-07-23 | 4,384.00 | 4,406.00 | 4,314.00 | 4,406.00 | 0.0M |
| 2025-07-22 | 4,398.00 | 4,424.00 | 4,308.00 | 4,314.00 | 0.0M |
| 2025-07-18 | 4,424.00 | 4,424.00 | 4,366.00 | 4,368.00 | 0.0M |
| 2025-07-17 | 4,320.00 | 4,400.00 | 4,320.00 | 4,400.00 | 0.0M |
| 2025-07-16 | 4,236.00 | 4,310.00 | 4,236.00 | 4,293.00 | 0.0M |
| 2025-07-15 | 4,310.00 | 4,310.00 | 4,241.00 | 4,246.00 | 0.0M |
| 2025-07-14 | 4,340.00 | 4,350.00 | 4,258.00 | 4,279.00 | 0.0M |
| 2025-07-11 | 4,303.00 | 4,389.00 | 4,303.00 | 4,340.00 | 0.0M |
| 2025-07-10 | 4,405.00 | 4,440.00 | 4,317.00 | 4,358.00 | 0.0M |
| 2025-07-09 | 4,397.00 | 4,405.00 | 4,305.00 | 4,405.00 | 0.0M |
| 2025-07-08 | 4,400.00 | 4,405.00 | 4,375.00 | 4,386.00 | 0.0M |
| 2025-07-07 | 4,382.00 | 4,426.00 | 4,382.00 | 4,395.00 | 0.0M |
| 2025-07-04 | 4,434.00 | 4,448.00 | 4,403.00 | 4,448.00 | 0.0M |
| 2025-07-03 | 4,500.00 | 4,500.00 | 4,379.00 | 4,379.00 | 0.0M |
| 2025-07-02 | 4,640.00 | 4,640.00 | 4,490.00 | 4,500.00 | 0.0M |
| 2025-07-01 | 4,730.00 | 4,730.00 | 4,632.00 | 4,710.00 | 0.0M |
| 2025-06-30 | 4,699.00 | 4,729.00 | 4,672.00 | 4,692.00 | 0.0M |
| 2025-06-27 | 4,650.00 | 4,663.00 | 4,623.00 | 4,657.00 | 0.0M |
| 2025-06-26 | 4,621.00 | 4,650.00 | 4,610.00 | 4,621.00 | 0.0M |
| 2025-06-25 | 4,600.00 | 4,622.00 | 4,547.00 | 4,619.00 | 0.0M |
| 2025-06-24 | 4,615.00 | 4,615.00 | 4,545.00 | 4,578.00 | 0.0M |
| 2025-06-23 | 4,599.00 | 4,599.00 | 4,510.00 | 4,548.00 | 0.0M |
| 2025-06-20 | 4,630.00 | 4,630.00 | 4,573.00 | 4,616.00 | 0.0M |
| 2025-06-19 | 4,595.00 | 4,635.00 | 4,568.00 | 4,630.00 | 0.0M |
| 2025-06-18 | 4,466.00 | 4,583.00 | 4,462.00 | 4,559.00 | 0.0M |
| 2025-06-17 | 4,427.00 | 4,465.00 | 4,405.00 | 4,465.00 | 0.0M |
| 2025-06-16 | 4,490.00 | 4,490.00 | 4,360.00 | 4,430.00 | 0.0M |
| 2025-06-13 | 4,339.00 | 4,548.00 | 4,339.00 | 4,548.00 | 0.0M |
| 2025-06-12 | 4,301.00 | 4,319.00 | 4,286.00 | 4,314.00 | 0.0M |
| 2025-06-11 | 4,350.00 | 4,350.00 | 4,292.00 | 4,296.00 | 0.0M |
| 2025-06-10 | 4,347.00 | 4,361.00 | 4,328.00 | 4,336.00 | 0.0M |
| 2025-06-09 | 4,299.00 | 4,338.00 | 4,297.00 | 4,338.00 | 0.0M |
| 2025-06-06 | 4,290.00 | 4,320.00 | 4,278.00 | 4,282.00 | 0.0M |
| 2025-06-05 | 4,313.00 | 4,333.00 | 4,269.00 | 4,277.00 | 0.0M |
| 2025-06-04 | 4,296.00 | 4,317.00 | 4,263.00 | 4,293.00 | 0.0M |
| 2025-06-03 | 4,296.00 | 4,306.00 | 4,250.00 | 4,262.00 | 0.0M |
| 2025-06-02 | 4,285.00 | 4,285.00 | 4,245.00 | 4,264.00 | 0.0M |
| 2025-05-30 | 4,267.00 | 4,302.00 | 4,260.00 | 4,287.00 | 0.0M |
| 2025-05-29 | 4,339.00 | 4,339.00 | 4,296.00 | 4,325.00 | 0.0M |
| 2025-05-28 | 4,359.00 | 4,363.00 | 4,316.00 | 4,324.00 | 0.0M |
| 2025-05-27 | 4,319.00 | 4,330.00 | 4,287.00 | 4,323.00 | 0.0M |
| 2025-05-26 | 4,250.00 | 4,307.00 | 4,216.00 | 4,307.00 | 0.0M |
| 2025-05-23 | 4,190.00 | 4,223.00 | 4,183.00 | 4,202.00 | 0.0M |
| 2025-05-22 | 4,137.00 | 4,187.00 | 4,137.00 | 4,157.00 | 0.0M |
| 2025-05-21 | 4,253.00 | 4,253.00 | 4,176.00 | 4,178.00 | 0.0M |
| 2025-05-20 | 4,285.00 | 4,310.00 | 4,219.00 | 4,245.00 | 0.0M |
| 2025-05-19 | 4,256.00 | 4,256.00 | 4,215.00 | 4,254.00 | 0.0M |
| 2025-05-16 | 4,165.00 | 4,278.00 | 4,165.00 | 4,273.00 | 0.0M |
| 2025-05-15 | 4,133.00 | 4,190.00 | 4,118.00 | 4,189.00 | 0.0M |
| 2025-05-14 | 4,195.00 | 4,202.00 | 4,140.00 | 4,196.00 | 0.0M |
| 2025-05-13 | 4,156.00 | 4,175.00 | 4,143.00 | 4,160.00 | 0.0M |
| 2025-05-12 | 4,200.00 | 4,201.00 | 4,125.00 | 4,141.00 | 0.0M |
| 2025-05-09 | 4,199.00 | 4,207.00 | 4,132.00 | 4,193.00 | 0.0M |
| 2025-05-08 | 4,280.00 | 4,280.00 | 4,161.00 | 4,169.00 | 0.0M |
| 2025-05-07 | 4,296.00 | 4,300.00 | 4,230.00 | 4,231.00 | 0.0M |
| 2025-05-02 | 4,250.00 | 4,300.00 | 4,225.00 | 4,300.00 | 0.0M |
| 2025-05-01 | 4,245.00 | 4,260.00 | 4,205.00 | 4,245.00 | 0.0M |
| 2025-04-30 | 4,140.00 | 4,250.00 | 4,130.00 | 4,250.00 | 0.0M |
| 2025-04-28 | 4,070.00 | 4,095.00 | 4,070.00 | 4,085.00 | 0.0M |
| 2025-04-25 | 4,080.00 | 4,085.00 | 4,025.00 | 4,060.00 | 0.0M |
| 2025-04-24 | 4,115.00 | 4,115.00 | 4,025.00 | 4,025.00 | 0.0M |
| 2025-04-23 | 4,100.00 | 4,115.00 | 4,045.00 | 4,060.00 | 0.0M |
| 2025-04-22 | 3,985.00 | 4,045.00 | 3,985.00 | 4,030.00 | 0.0M |
| 2025-04-21 | 4,095.00 | 4,095.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2025-04-18 | 4,025.00 | 4,090.00 | 3,995.00 | 4,090.00 | 0.0M |
| 2025-04-17 | 3,945.00 | 4,015.00 | 3,935.00 | 4,015.00 | 0.0M |
| 2025-04-16 | 3,900.00 | 3,950.00 | 3,900.00 | 3,935.00 | 0.0M |
| 2025-04-15 | 3,960.00 | 3,975.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2025-04-14 | 3,935.00 | 3,960.00 | 3,920.00 | 3,945.00 | 0.0M |
| 2025-04-11 | 3,755.00 | 3,880.00 | 3,710.00 | 3,865.00 | 0.0M |
| 2025-04-10 | 3,870.00 | 3,975.00 | 3,820.00 | 3,965.00 | 0.0M |
| 2025-04-09 | 3,755.00 | 3,770.00 | 3,580.00 | 3,640.00 | 0.0M |
| 2025-04-08 | 3,700.00 | 3,800.00 | 3,685.00 | 3,775.00 | 0.0M |
| 2025-04-07 | 3,380.00 | 3,805.00 | 3,255.00 | 3,660.00 | 0.1M |
| 2025-04-04 | 3,800.00 | 3,840.00 | 3,740.00 | 3,800.00 | 0.0M |
| 2025-04-03 | 3,800.00 | 3,870.00 | 3,745.00 | 3,865.00 | 0.0M |
| 2025-04-02 | 3,915.00 | 3,935.00 | 3,865.00 | 3,920.00 | 0.0M |
| 2025-04-01 | 3,950.00 | 3,965.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2025-03-31 | 3,975.00 | 3,975.00 | 3,885.00 | 3,895.00 | 0.0M |
| 2025-03-28 | 4,070.00 | 4,070.00 | 4,015.00 | 4,045.00 | 0.0M |
| 2025-03-27 | 4,025.00 | 4,045.00 | 3,990.00 | 4,035.00 | 0.0M |
| 2025-03-26 | 4,050.00 | 4,085.00 | 4,025.00 | 4,080.00 | 0.0M |
| 2025-03-25 | 4,005.00 | 4,020.00 | 3,960.00 | 4,020.00 | 0.0M |
| 2025-03-24 | 4,000.00 | 4,010.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2025-03-21 | 3,950.00 | 3,985.00 | 3,900.00 | 3,985.00 | 0.0M |
| 2025-03-19 | 3,820.00 | 3,920.00 | 3,815.00 | 3,890.00 | 0.0M |
| 2025-03-18 | 3,845.00 | 3,875.00 | 3,830.00 | 3,865.00 | 0.0M |
| 2025-03-17 | 3,810.00 | 3,840.00 | 3,805.00 | 3,830.00 | 0.0M |
| 2025-03-14 | 3,765.00 | 3,815.00 | 3,745.00 | 3,805.00 | 0.0M |
| 2025-03-13 | 3,805.00 | 3,835.00 | 3,765.00 | 3,775.00 | 0.0M |
| 2025-03-12 | 3,785.00 | 3,790.00 | 3,740.00 | 3,775.00 | 0.0M |
| 2025-03-11 | 3,640.00 | 3,745.00 | 3,605.00 | 3,745.00 | 0.0M |
| 2025-03-10 | 3,775.00 | 3,780.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2025-03-07 | 3,950.00 | 3,960.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2025-03-06 | 3,895.00 | 3,985.00 | 3,895.00 | 3,985.00 | 0.0M |
| 2025-03-05 | 3,910.00 | 3,920.00 | 3,870.00 | 3,915.00 | 0.0M |
| 2025-03-04 | 3,960.00 | 3,960.00 | 3,880.00 | 3,885.00 | 0.0M |
| 2025-03-03 | 4,015.00 | 4,015.00 | 3,910.00 | 3,970.00 | 0.0M |
| 2025-02-28 | 3,950.00 | 3,980.00 | 3,910.00 | 3,945.00 | 0.0M |
| 2025-02-27 | 4,000.00 | 4,040.00 | 3,965.00 | 4,005.00 | 0.0M |
| 2025-02-26 | 4,050.00 | 4,050.00 | 3,930.00 | 3,985.00 | 0.0M |
| 2025-02-25 | 4,075.00 | 4,075.00 | 4,015.00 | 4,035.00 | 0.0M |
| 2025-02-21 | 3,995.00 | 4,050.00 | 3,980.00 | 4,050.00 | 0.0M |
| 2025-02-20 | 4,050.00 | 4,050.00 | 3,945.00 | 3,980.00 | 0.0M |
| 2025-02-19 | 4,060.00 | 4,060.00 | 3,990.00 | 4,050.00 | 0.0M |
| 2025-02-18 | 4,035.00 | 4,035.00 | 3,985.00 | 4,020.00 | 0.0M |
| 2025-02-17 | 4,075.00 | 4,075.00 | 3,995.00 | 4,020.00 | 0.0M |
| 2025-02-14 | 4,000.00 | 4,285.00 | 3,970.00 | 4,080.00 | 0.0M |
| 2025-02-13 | 3,945.00 | 3,980.00 | 3,910.00 | 3,980.00 | 0.0M |
| 2025-02-12 | 3,950.00 | 3,990.00 | 3,865.00 | 3,885.00 | 0.0M |
| 2025-02-10 | 3,895.00 | 3,930.00 | 3,875.00 | 3,915.00 | 0.0M |
| 2025-02-07 | 3,920.00 | 3,920.00 | 3,865.00 | 3,890.00 | 0.0M |
| 2025-02-06 | 3,800.00 | 3,935.00 | 3,800.00 | 3,935.00 | 0.0M |
| 2025-02-05 | 3,685.00 | 3,805.00 | 3,670.00 | 3,800.00 | 0.0M |
| 2025-02-04 | 3,670.00 | 3,680.00 | 3,640.00 | 3,670.00 | 0.0M |
| 2025-02-03 | 3,570.00 | 3,615.00 | 3,540.00 | 3,605.00 | 0.0M |
| 2025-01-31 | 3,605.00 | 3,625.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2025-01-30 | 3,595.00 | 3,650.00 | 3,595.00 | 3,650.00 | 0.0M |
| 2025-01-29 | 3,580.00 | 3,620.00 | 3,575.00 | 3,590.00 | 0.0M |
| 2025-01-28 | 3,545.00 | 3,590.00 | 3,490.00 | 3,545.00 | 0.0M |
| 2025-01-27 | 3,545.00 | 3,545.00 | 3,500.00 | 3,505.00 | 0.0M |
| 2025-01-24 | 3,470.00 | 3,500.00 | 3,465.00 | 3,485.00 | 0.0M |
| 2025-01-23 | 3,440.00 | 3,465.00 | 3,440.00 | 3,450.00 | 0.0M |
| 2025-01-22 | 3,395.00 | 3,425.00 | 3,390.00 | 3,425.00 | 0.0M |
| 2025-01-21 | 3,390.00 | 3,390.00 | 3,360.00 | 3,390.00 | 0.0M |
| 2025-01-20 | 3,390.00 | 3,415.00 | 3,370.00 | 3,375.00 | 0.0M |
| 2025-01-17 | 3,420.00 | 3,420.00 | 3,330.00 | 3,380.00 | 0.0M |
| 2025-01-16 | 3,475.00 | 3,475.00 | 3,425.00 | 3,430.00 | 0.0M |
| 2025-01-15 | 3,405.00 | 3,440.00 | 3,405.00 | 3,430.00 | 0.0M |
| 2025-01-14 | 3,485.00 | 3,485.00 | 3,365.00 | 3,385.00 | 0.0M |
| 2025-01-10 | 3,495.00 | 3,495.00 | 3,410.00 | 3,425.00 | 0.0M |
| 2025-01-09 | 3,445.00 | 3,445.00 | 3,405.00 | 3,440.00 | 0.0M |
| 2025-01-08 | 3,480.00 | 3,480.00 | 3,420.00 | 3,455.00 | 0.0M |
| 2025-01-07 | 3,525.00 | 3,525.00 | 3,485.00 | 3,490.00 | 0.0M |
| 2025-01-06 | 3,640.00 | 3,640.00 | 3,490.00 | 3,495.00 | 0.0M |