46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,390.00 | 35,410.00 | 35,140.00 | 35,230.00 | 1.7K |
| 09:05 | 35,350.00 | 35,480.00 | 35,350.00 | 35,480.00 | 0.7K |
| 09:10 | 35,460.00 | 35,520.00 | 35,300.00 | 35,300.00 | 0.2K |
| 09:15 | 35,300.00 | 35,400.00 | 35,250.00 | 35,400.00 | 0.0K |
| 09:20 | 35,460.00 | 35,490.00 | 35,360.00 | 35,420.00 | 0.6K |
| 09:25 | 35,380.00 | 35,390.00 | 35,320.00 | 35,390.00 | 0.1K |
| 09:30 | 35,280.00 | 35,280.00 | 35,130.00 | 35,150.00 | 0.0K |
| 09:35 | 35,090.00 | 35,250.00 | 35,090.00 | 35,250.00 | 0.3K |
| 09:40 | 35,150.00 | 35,150.00 | 35,110.00 | 35,110.00 | 0.1K |
| 09:45 | 35,150.00 | 35,200.00 | 35,110.00 | 35,200.00 | 0.0K |
| 09:50 | 35,200.00 | 35,200.00 | 35,050.00 | 35,050.00 | 0.0K |
| 09:55 | 35,050.00 | 35,130.00 | 35,050.00 | 35,130.00 | 0.0K |
| 10:00 | 35,100.00 | 35,100.00 | 34,980.00 | 34,980.00 | 0.0K |
| 10:05 | 34,950.00 | 34,960.00 | 34,950.00 | 34,960.00 | 0.0K |
| 10:10 | 34,960.00 | 34,960.00 | 34,960.00 | 34,960.00 | 0.0K |
| 10:15 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.2K |
| 10:25 | 35,120.00 | 35,120.00 | 35,000.00 | 35,000.00 | 0.1K |
| 10:30 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 0.0K |
| 10:35 | 34,900.00 | 34,980.00 | 34,900.00 | 34,980.00 | 0.1K |
| 10:45 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.0K |
| 10:55 | 35,090.00 | 35,090.00 | 35,090.00 | 35,090.00 | 0.0K |
| 11:00 | 35,010.00 | 35,010.00 | 34,980.00 | 34,980.00 | 0.0K |
| 11:05 | 34,970.00 | 34,970.00 | 34,940.00 | 34,940.00 | 0.0K |
| 11:10 | 34,980.00 | 35,000.00 | 34,980.00 | 35,000.00 | 0.7K |
| 11:15 | 34,990.00 | 34,990.00 | 34,990.00 | 34,990.00 | 0.0K |
| 11:20 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.0K |
| 11:25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 11:30 | 34,940.00 | 34,940.00 | 34,940.00 | 34,940.00 | 0.0K |
| 12:30 | 34,990.00 | 35,000.00 | 34,900.00 | 34,900.00 | 0.0K |
| 12:35 | 34,860.00 | 34,860.00 | 34,860.00 | 34,860.00 | 0.0K |
| 12:40 | 34,840.00 | 34,840.00 | 34,730.00 | 34,730.00 | 0.1K |
| 12:45 | 34,750.00 | 34,790.00 | 34,750.00 | 34,750.00 | 0.1K |
| 12:50 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 12:55 | 34,700.00 | 34,700.00 | 34,680.00 | 34,680.00 | 0.0K |
| 13:00 | 34,670.00 | 34,670.00 | 34,530.00 | 34,530.00 | 0.1K |
| 13:05 | 34,530.00 | 34,530.00 | 34,440.00 | 34,440.00 | 0.1K |
| 13:10 | 34,500.00 | 34,600.00 | 34,500.00 | 34,600.00 | 0.0K |
| 13:15 | 34,590.00 | 34,660.00 | 34,590.00 | 34,660.00 | 0.0K |
| 13:20 | 34,620.00 | 34,730.00 | 34,620.00 | 34,730.00 | 0.0K |
| 13:25 | 34,760.00 | 34,760.00 | 34,760.00 | 34,760.00 | 0.0K |
| 13:30 | 34,650.00 | 34,700.00 | 34,650.00 | 34,700.00 | 0.0K |
| 13:35 | 34,690.00 | 34,720.00 | 34,690.00 | 34,690.00 | 0.0K |
| 13:45 | 34,620.00 | 34,630.00 | 34,620.00 | 34,630.00 | 0.0K |
| 13:50 | 34,730.00 | 34,800.00 | 34,730.00 | 34,800.00 | 0.0K |
| 14:00 | 34,680.00 | 34,760.00 | 34,680.00 | 34,760.00 | 0.0K |
| 14:05 | 34,800.00 | 34,820.00 | 34,770.00 | 34,770.00 | 0.0K |
| 14:20 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0K |
| 14:25 | 34,780.00 | 34,800.00 | 34,780.00 | 34,800.00 | 0.0K |
| 14:30 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 14:45 | 34,600.00 | 34,620.00 | 34,600.00 | 34,620.00 | 0.0K |
| 14:50 | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0.0K |
| 14:55 | 34,600.00 | 34,620.00 | 34,550.00 | 34,550.00 | 0.1K |
| 15:00 | 34,580.00 | 34,580.00 | 34,540.00 | 34,540.00 | 0.2K |
| 15:20 | 34,660.00 | 34,660.00 | 34,600.00 | 34,600.00 | 0.0K |
| 15:30 | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0.7K |