46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 31,530.00 | 31,530.00 | 31,500.00 | 31,500.00 | 3.0K |
| 09:10 | 31,430.00 | 31,760.00 | 31,300.00 | 31,590.00 | 1.8K |
| 09:15 | 31,570.00 | 31,860.00 | 31,500.00 | 31,850.00 | 0.4K |
| 09:20 | 31,840.00 | 32,250.00 | 31,800.00 | 32,240.00 | 2.7K |
| 09:25 | 32,200.00 | 32,280.00 | 32,000.00 | 32,200.00 | 3.6K |
| 09:30 | 32,200.00 | 32,440.00 | 32,100.00 | 32,300.00 | 3.2K |
| 09:35 | 32,380.00 | 32,460.00 | 32,300.00 | 32,450.00 | 1.2K |
| 09:40 | 32,270.00 | 32,340.00 | 32,060.00 | 32,080.00 | 1.1K |
| 09:45 | 32,150.00 | 32,280.00 | 32,070.00 | 32,280.00 | 0.2K |
| 09:50 | 32,130.00 | 32,130.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:55 | 31,890.00 | 31,910.00 | 31,830.00 | 31,910.00 | 0.1K |
| 10:00 | 31,960.00 | 32,070.00 | 31,960.00 | 32,070.00 | 0.1K |
| 10:05 | 32,030.00 | 32,100.00 | 31,970.00 | 32,100.00 | 0.1K |
| 10:10 | 32,200.00 | 32,270.00 | 32,200.00 | 32,230.00 | 0.0K |
| 10:15 | 32,180.00 | 32,180.00 | 32,000.00 | 32,010.00 | 0.1K |
| 10:25 | 32,090.00 | 32,090.00 | 32,010.00 | 32,010.00 | 0.0K |
| 10:30 | 31,880.00 | 31,930.00 | 31,820.00 | 31,820.00 | 0.9K |
| 10:35 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.0K |
| 10:40 | 31,880.00 | 31,950.00 | 31,800.00 | 31,950.00 | 0.4K |
| 10:45 | 32,150.00 | 32,160.00 | 32,140.00 | 32,160.00 | 0.1K |
| 10:50 | 32,180.00 | 32,240.00 | 32,150.00 | 32,170.00 | 0.2K |
| 10:55 | 32,170.00 | 32,260.00 | 32,170.00 | 32,260.00 | 0.1K |
| 11:00 | 32,280.00 | 32,340.00 | 32,270.00 | 32,300.00 | 0.2K |
| 11:05 | 32,300.00 | 32,300.00 | 32,120.00 | 32,210.00 | 0.7K |
| 11:15 | 32,150.00 | 32,150.00 | 32,070.00 | 32,070.00 | 0.0K |
| 11:20 | 32,040.00 | 32,040.00 | 31,990.00 | 32,000.00 | 0.3K |
| 11:25 | 32,000.00 | 32,030.00 | 31,980.00 | 32,030.00 | 0.0K |
| 11:30 | 32,010.00 | 32,010.00 | 32,010.00 | 32,010.00 | 0.0K |
| 12:30 | 31,990.00 | 32,080.00 | 31,960.00 | 31,990.00 | 1.2K |
| 12:35 | 31,940.00 | 31,970.00 | 31,800.00 | 31,800.00 | 0.2K |
| 12:40 | 31,790.00 | 31,790.00 | 31,680.00 | 31,680.00 | 0.1K |
| 12:45 | 31,670.00 | 31,710.00 | 31,580.00 | 31,580.00 | 0.9K |
| 12:50 | 31,550.00 | 31,560.00 | 31,490.00 | 31,530.00 | 0.3K |
| 12:55 | 31,660.00 | 31,660.00 | 31,620.00 | 31,660.00 | 0.6K |
| 13:00 | 31,760.00 | 31,870.00 | 31,760.00 | 31,870.00 | 0.1K |
| 13:05 | 31,870.00 | 31,980.00 | 31,830.00 | 31,920.00 | 0.1K |
| 13:15 | 32,000.00 | 32,000.00 | 31,880.00 | 31,890.00 | 0.1K |
| 13:20 | 31,890.00 | 31,910.00 | 31,860.00 | 31,860.00 | 0.0K |
| 13:25 | 31,800.00 | 31,800.00 | 31,760.00 | 31,760.00 | 0.0K |
| 13:30 | 31,780.00 | 31,970.00 | 31,780.00 | 31,970.00 | 0.1K |
| 13:35 | 31,910.00 | 31,920.00 | 31,910.00 | 31,920.00 | 0.1K |
| 13:40 | 31,920.00 | 31,940.00 | 31,920.00 | 31,940.00 | 0.0K |
| 13:45 | 31,910.00 | 31,910.00 | 31,750.00 | 31,750.00 | 0.0K |
| 13:50 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 0.3K |
| 13:55 | 31,810.00 | 31,840.00 | 31,790.00 | 31,820.00 | 1.0K |
| 14:00 | 31,780.00 | 31,860.00 | 31,780.00 | 31,860.00 | 0.3K |
| 14:05 | 31,850.00 | 31,950.00 | 31,780.00 | 31,780.00 | 0.4K |
| 14:10 | 31,800.00 | 31,870.00 | 31,800.00 | 31,870.00 | 0.2K |
| 14:15 | 31,910.00 | 31,930.00 | 31,800.00 | 31,800.00 | 0.5K |
| 14:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 14:25 | 31,800.00 | 31,800.00 | 31,740.00 | 31,780.00 | 0.2K |
| 14:30 | 31,740.00 | 31,740.00 | 31,620.00 | 31,620.00 | 0.3K |
| 14:35 | 31,600.00 | 31,630.00 | 31,590.00 | 31,630.00 | 0.2K |
| 14:40 | 31,700.00 | 31,730.00 | 31,700.00 | 31,710.00 | 0.2K |
| 14:45 | 31,630.00 | 31,630.00 | 31,630.00 | 31,630.00 | 0.0K |
| 14:50 | 31,710.00 | 31,750.00 | 31,710.00 | 31,750.00 | 0.3K |
| 14:55 | 31,730.00 | 31,740.00 | 31,720.00 | 31,740.00 | 0.0K |
| 15:00 | 31,730.00 | 31,930.00 | 31,730.00 | 31,930.00 | 0.3K |
| 15:05 | 31,970.00 | 32,000.00 | 31,970.00 | 31,980.00 | 0.0K |
| 15:10 | 31,950.00 | 31,970.00 | 31,900.00 | 31,970.00 | 0.1K |
| 15:15 | 31,980.00 | 32,090.00 | 31,980.00 | 32,090.00 | 0.4K |
| 15:20 | 32,050.00 | 32,230.00 | 32,000.00 | 32,220.00 | 0.5K |
| 15:30 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.1K |