Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 일본 →
46,890.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,460.00 33,650.00 33,320.00 33,650.00 0.5K
09:05 33,650.00 33,700.00 33,560.00 33,700.00 0.1K
09:10 33,650.00 33,650.00 33,520.00 33,640.00 0.1K
09:15 33,650.00 33,670.00 33,590.00 33,620.00 0.2K
09:20 33,700.00 33,700.00 33,550.00 33,650.00 0.1K
09:25 33,700.00 33,790.00 33,700.00 33,790.00 0.2K
09:30 33,800.00 33,850.00 33,760.00 33,830.00 0.1K
09:35 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
09:45 33,710.00 33,730.00 33,690.00 33,730.00 0.1K
09:50 33,690.00 33,710.00 33,620.00 33,620.00 0.1K
09:55 33,660.00 33,690.00 33,590.00 33,590.00 0.1K
10:00 33,550.00 33,570.00 33,520.00 33,570.00 0.0K
10:05 33,600.00 33,610.00 33,600.00 33,600.00 1.1K
10:10 33,600.00 33,690.00 33,600.00 33,690.00 0.0K
10:15 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
10:20 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
10:25 33,660.00 33,700.00 33,660.00 33,690.00 0.3K
10:30 33,730.00 33,730.00 33,670.00 33,700.00 0.0K
10:35 33,680.00 33,710.00 33,680.00 33,710.00 0.0K
10:40 33,670.00 33,670.00 33,610.00 33,610.00 0.0K
10:45 33,600.00 33,610.00 33,600.00 33,600.00 0.0K
10:50 33,590.00 33,610.00 33,570.00 33,570.00 0.0K
10:55 33,620.00 33,620.00 33,620.00 33,620.00 0.0K
11:05 33,610.00 33,610.00 33,560.00 33,560.00 0.1K
11:10 33,540.00 33,540.00 33,540.00 33,540.00 0.0K
11:15 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
11:20 33,480.00 33,570.00 33,480.00 33,570.00 0.2K
11:25 33,520.00 33,520.00 33,520.00 33,520.00 0.1K
11:30 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
12:30 33,440.00 33,440.00 33,420.00 33,420.00 0.0K
12:40 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
12:45 33,420.00 33,420.00 33,390.00 33,390.00 0.2K
12:50 33,390.00 33,420.00 33,390.00 33,410.00 0.1K
12:55 33,440.00 33,440.00 33,440.00 33,440.00 0.0K
13:00 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
13:05 33,460.00 33,460.00 33,460.00 33,460.00 0.0K
13:10 33,490.00 33,500.00 33,490.00 33,500.00 0.3K
13:15 33,530.00 33,540.00 33,530.00 33,540.00 0.1K
13:25 33,580.00 33,610.00 33,580.00 33,610.00 0.1K
13:30 33,570.00 33,570.00 33,560.00 33,560.00 0.0K
13:35 33,540.00 33,550.00 33,540.00 33,550.00 0.1K
13:45 33,530.00 33,530.00 33,520.00 33,520.00 0.0K
14:00 33,460.00 33,460.00 33,460.00 33,460.00 0.0K
14:05 33,460.00 33,460.00 33,460.00 33,460.00 0.0K
14:10 33,480.00 33,480.00 33,480.00 33,480.00 0.0K
14:20 33,530.00 33,530.00 33,530.00 33,530.00 0.1K
14:25 33,530.00 33,530.00 33,530.00 33,530.00 0.1K
14:35 33,460.00 33,460.00 33,460.00 33,460.00 0.1K
14:40 33,430.00 33,430.00 33,380.00 33,380.00 0.1K
14:45 33,360.00 33,400.00 33,330.00 33,400.00 0.1K
14:50 33,410.00 33,410.00 33,410.00 33,410.00 0.0K
14:55 33,420.00 33,420.00 33,420.00 33,420.00 0.0K
15:00 33,410.00 33,410.00 33,410.00 33,410.00 0.0K
15:10 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
15:15 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
15:20 33,480.00 33,490.00 33,460.00 33,490.00 0.1K
15:30 33,280.00 33,280.00 33,280.00 33,280.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음