46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 33,910.00 | 33,910.00 | 33,740.00 | 33,740.00 | 0.3K |
| 09:05 | 33,740.00 | 33,860.00 | 33,740.00 | 33,850.00 | 0.8K |
| 09:10 | 33,900.00 | 34,000.00 | 33,890.00 | 34,000.00 | 0.1K |
| 09:15 | 33,920.00 | 33,950.00 | 33,890.00 | 33,890.00 | 0.1K |
| 09:20 | 34,030.00 | 34,030.00 | 34,030.00 | 34,030.00 | 0.0K |
| 09:25 | 34,020.00 | 34,020.00 | 33,970.00 | 33,970.00 | 0.1K |
| 09:30 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 0.0K |
| 09:40 | 33,860.00 | 33,900.00 | 33,860.00 | 33,900.00 | 0.0K |
| 09:45 | 33,920.00 | 33,920.00 | 33,850.00 | 33,860.00 | 0.4K |
| 09:50 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.1K |
| 09:55 | 33,770.00 | 33,810.00 | 33,740.00 | 33,740.00 | 0.1K |
| 10:00 | 33,730.00 | 33,730.00 | 33,670.00 | 33,670.00 | 0.6K |
| 10:05 | 33,680.00 | 33,700.00 | 33,620.00 | 33,620.00 | 0.2K |
| 10:10 | 33,630.00 | 33,700.00 | 33,630.00 | 33,690.00 | 0.3K |
| 10:20 | 33,780.00 | 33,780.00 | 33,780.00 | 33,780.00 | 0.1K |
| 10:25 | 33,760.00 | 33,760.00 | 33,760.00 | 33,760.00 | 0.0K |
| 10:30 | 33,730.00 | 33,730.00 | 33,720.00 | 33,720.00 | 0.0K |
| 10:35 | 33,810.00 | 33,810.00 | 33,810.00 | 33,810.00 | 0.1K |
| 10:40 | 33,790.00 | 33,810.00 | 33,790.00 | 33,810.00 | 0.0K |
| 10:50 | 33,810.00 | 33,810.00 | 33,810.00 | 33,810.00 | 0.0K |
| 10:55 | 33,830.00 | 33,830.00 | 33,830.00 | 33,830.00 | 0.0K |
| 11:00 | 33,900.00 | 33,940.00 | 33,880.00 | 33,900.00 | 0.4K |
| 11:05 | 33,870.00 | 33,870.00 | 33,870.00 | 33,870.00 | 0.0K |
| 11:10 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.1K |
| 11:20 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 0.0K |
| 11:25 | 33,940.00 | 33,980.00 | 33,940.00 | 33,980.00 | 0.1K |
| 12:30 | 33,950.00 | 33,950.00 | 33,900.00 | 33,900.00 | 0.0K |
| 12:35 | 33,970.00 | 33,980.00 | 33,970.00 | 33,980.00 | 0.2K |
| 12:45 | 33,860.00 | 33,860.00 | 33,860.00 | 33,860.00 | 0.0K |
| 12:50 | 33,860.00 | 33,860.00 | 33,820.00 | 33,820.00 | 0.0K |
| 12:55 | 33,900.00 | 33,940.00 | 33,900.00 | 33,940.00 | 0.0K |
| 13:00 | 34,000.00 | 34,020.00 | 34,000.00 | 34,020.00 | 4.3K |
| 13:05 | 34,020.00 | 34,030.00 | 33,970.00 | 33,970.00 | 0.1K |
| 13:10 | 33,970.00 | 33,970.00 | 33,970.00 | 33,970.00 | 0.0K |
| 13:15 | 33,950.00 | 33,950.00 | 33,920.00 | 33,920.00 | 0.0K |
| 13:20 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0K |
| 13:30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.1K |
| 13:35 | 34,020.00 | 34,020.00 | 34,020.00 | 34,020.00 | 0.0K |
| 13:40 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.5K |
| 13:45 | 34,010.00 | 34,050.00 | 34,010.00 | 34,050.00 | 0.0K |
| 13:50 | 34,050.00 | 34,070.00 | 34,050.00 | 34,070.00 | 0.0K |
| 13:55 | 34,090.00 | 34,110.00 | 34,090.00 | 34,110.00 | 0.1K |
| 14:00 | 34,120.00 | 34,130.00 | 34,120.00 | 34,130.00 | 0.1K |
| 14:05 | 34,110.00 | 34,110.00 | 34,110.00 | 34,110.00 | 0.0K |
| 14:10 | 34,140.00 | 34,170.00 | 34,140.00 | 34,170.00 | 0.1K |
| 14:15 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:20 | 34,110.00 | 34,110.00 | 34,110.00 | 34,110.00 | 0.0K |
| 14:25 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | 0.0K |
| 14:30 | 34,200.00 | 34,260.00 | 34,200.00 | 34,260.00 | 0.3K |
| 14:35 | 34,240.00 | 34,270.00 | 34,240.00 | 34,270.00 | 0.2K |
| 14:40 | 34,200.00 | 34,200.00 | 34,180.00 | 34,200.00 | 0.2K |
| 14:45 | 34,210.00 | 34,210.00 | 34,180.00 | 34,180.00 | 0.2K |
| 14:50 | 34,100.00 | 34,140.00 | 34,090.00 | 34,090.00 | 0.1K |
| 14:55 | 34,070.00 | 34,070.00 | 34,070.00 | 34,070.00 | 0.0K |
| 15:10 | 34,120.00 | 34,120.00 | 34,090.00 | 34,090.00 | 0.0K |
| 15:15 | 34,090.00 | 34,090.00 | 34,040.00 | 34,040.00 | 0.0K |
| 15:20 | 34,040.00 | 34,060.00 | 34,030.00 | 34,030.00 | 0.3K |
| 15:30 | 34,120.00 | 34,120.00 | 34,120.00 | 34,120.00 | 0.1K |