47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,620.00 | 41,720.00 | 41,500.00 | 41,540.00 | 1.4K |
| 09:05 | 41,480.00 | 41,480.00 | 41,360.00 | 41,360.00 | 0.1K |
| 09:10 | 41,380.00 | 41,500.00 | 41,380.00 | 41,500.00 | 0.0K |
| 09:15 | 41,480.00 | 41,480.00 | 41,340.00 | 41,410.00 | 0.7K |
| 09:20 | 41,350.00 | 41,410.00 | 41,350.00 | 41,410.00 | 0.0K |
| 09:25 | 41,370.00 | 41,370.00 | 41,320.00 | 41,320.00 | 0.1K |
| 09:30 | 41,300.00 | 41,320.00 | 41,280.00 | 41,280.00 | 0.1K |
| 09:35 | 41,320.00 | 41,370.00 | 41,320.00 | 41,370.00 | 0.1K |
| 09:40 | 41,310.00 | 41,380.00 | 41,310.00 | 41,380.00 | 0.0K |
| 09:45 | 41,380.00 | 41,410.00 | 41,360.00 | 41,410.00 | 0.0K |
| 09:50 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 09:55 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 10:00 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 10:10 | 41,470.00 | 41,470.00 | 41,470.00 | 41,470.00 | 0.0K |
| 10:15 | 41,370.00 | 41,410.00 | 41,370.00 | 41,410.00 | 0.0K |
| 10:20 | 41,420.00 | 41,440.00 | 41,420.00 | 41,440.00 | 0.0K |
| 10:25 | 41,370.00 | 41,370.00 | 41,350.00 | 41,350.00 | 0.0K |
| 10:35 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0K |
| 10:40 | 41,410.00 | 41,410.00 | 41,410.00 | 41,410.00 | 0.0K |
| 10:50 | 41,340.00 | 41,340.00 | 41,330.00 | 41,330.00 | 0.0K |
| 10:55 | 41,330.00 | 41,330.00 | 41,330.00 | 41,330.00 | 0.0K |
| 11:05 | 41,310.00 | 41,310.00 | 41,310.00 | 41,310.00 | 0.0K |
| 11:10 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.2K |
| 11:30 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 12:30 | 41,380.00 | 41,380.00 | 41,360.00 | 41,360.00 | 0.0K |
| 12:35 | 41,310.00 | 41,310.00 | 41,260.00 | 41,290.00 | 0.0K |
| 12:40 | 41,260.00 | 41,260.00 | 41,260.00 | 41,260.00 | 0.0K |
| 12:45 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.3K |
| 13:00 | 41,250.00 | 41,250.00 | 41,230.00 | 41,230.00 | 0.0K |
| 13:20 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 13:30 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 13:35 | 41,220.00 | 41,220.00 | 41,190.00 | 41,190.00 | 0.0K |
| 13:40 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.1K |
| 13:45 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 13:50 | 41,210.00 | 41,210.00 | 41,210.00 | 41,210.00 | 0.0K |
| 13:55 | 41,210.00 | 41,210.00 | 41,210.00 | 41,210.00 | 0.0K |
| 14:00 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |
| 14:05 | 41,210.00 | 41,210.00 | 41,210.00 | 41,210.00 | 0.0K |
| 14:10 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.0K |
| 14:25 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.1K |
| 14:45 | 41,160.00 | 41,160.00 | 41,140.00 | 41,140.00 | 0.0K |
| 14:50 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 14:55 | 41,120.00 | 41,120.00 | 41,100.00 | 41,110.00 | 0.2K |
| 15:00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 15:05 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 15:15 | 41,160.00 | 41,160.00 | 41,130.00 | 41,130.00 | 0.0K |
| 15:20 | 41,100.00 | 41,100.00 | 41,040.00 | 41,050.00 | 0.1K |
| 15:30 | 41,120.00 | 41,120.00 | 41,120.00 | 41,120.00 | 0.0K |