3,284.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,275.00 | 3,283.00 | 3,275.00 | 3,282.00 | 0.4K |
| 09:05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 09:10 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.1K |
| 09:15 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:25 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.0K |
| 09:30 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0K |
| 09:35 | 3,277.00 | 3,283.00 | 3,277.00 | 3,283.00 | 0.0K |
| 09:45 | 3,279.00 | 3,283.00 | 3,279.00 | 3,283.00 | 0.0K |
| 09:55 | 3,278.00 | 3,278.00 | 3,273.00 | 3,273.00 | 0.0K |
| 10:00 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.3K |
| 10:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 10:15 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:30 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 10:45 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 10:55 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 11:00 | 3,270.00 | 3,286.00 | 3,270.00 | 3,286.00 | 0.0K |
| 11:10 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 11:30 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.0K |
| 12:30 | 3,293.00 | 3,293.00 | 3,292.00 | 3,292.00 | 0.0K |
| 12:35 | 3,282.00 | 3,287.00 | 3,282.00 | 3,287.00 | 0.0K |
| 12:45 | 3,287.00 | 3,287.00 | 3,283.00 | 3,283.00 | 0.0K |
| 12:50 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 13:00 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.0K |
| 13:05 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 13:10 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 13:30 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 13:35 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 13:45 | 3,283.00 | 3,283.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:15 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.00 | 0.2K |
| 14:20 | 3,261.00 | 3,261.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:25 | 3,260.00 | 3,260.00 | 3,252.00 | 3,254.00 | 0.0K |
| 14:30 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.0K |
| 14:35 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 14:40 | 3,250.00 | 3,250.00 | 3,244.00 | 3,244.00 | 0.6K |
| 14:45 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 14:55 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 15:00 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 15:10 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 15:15 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 15:20 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 15:30 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,275.00 | 3,293.00 | 3,244.00 | 3,284.00 | 0.0M |
| 2025-09-25 | 3,294.00 | 3,295.00 | 3,279.00 | 3,279.00 | 0.0M |
| 2025-09-24 | 3,280.00 | 3,281.00 | 3,244.00 | 3,269.00 | 0.0M |
| 2025-09-22 | 3,280.00 | 3,280.00 | 3,258.00 | 3,265.00 | 0.0M |
| 2025-09-19 | 3,268.00 | 3,282.00 | 3,267.00 | 3,270.00 | 0.0M |
| 2025-09-18 | 3,279.00 | 3,415.00 | 3,260.00 | 3,284.00 | 0.0M |
| 2025-09-17 | 3,246.00 | 3,262.00 | 3,217.00 | 3,262.00 | 0.0M |
| 2025-09-16 | 3,201.00 | 3,234.00 | 3,200.00 | 3,222.00 | 0.0M |
| 2025-09-12 | 3,186.00 | 3,196.00 | 3,178.00 | 3,194.00 | 0.0M |
| 2025-09-11 | 3,184.00 | 3,186.00 | 3,163.00 | 3,171.00 | 0.0M |
| 2025-09-10 | 3,134.00 | 3,181.00 | 3,129.00 | 3,162.00 | 0.0M |
| 2025-09-09 | 3,133.00 | 3,133.00 | 3,120.00 | 3,126.00 | 0.0M |
| 2025-09-08 | 3,100.00 | 3,130.00 | 3,099.00 | 3,122.00 | 0.0M |
| 2025-09-05 | 3,082.00 | 3,120.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2025-09-04 | 3,068.00 | 3,106.00 | 3,067.00 | 3,084.00 | 0.0M |
| 2025-09-03 | 3,097.00 | 3,105.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2025-09-02 | 3,123.00 | 3,123.00 | 3,067.00 | 3,067.00 | 0.0M |
| 2025-09-01 | 3,064.00 | 3,111.00 | 3,053.00 | 3,053.00 | 0.0M |
| 2025-08-29 | 3,063.00 | 3,096.00 | 3,061.00 | 3,074.00 | 0.0M |
| 2025-08-28 | 3,114.00 | 3,114.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2025-08-27 | 3,110.00 | 3,115.00 | 3,098.00 | 3,114.00 | 0.0M |
| 2025-08-26 | 3,100.00 | 3,110.00 | 3,096.00 | 3,110.00 | 0.0M |
| 2025-08-25 | 3,109.00 | 3,110.00 | 3,097.00 | 3,109.00 | 0.0M |
| 2025-08-22 | 3,093.00 | 3,099.00 | 3,078.00 | 3,099.00 | 0.0M |
| 2025-08-21 | 3,078.00 | 3,085.00 | 3,063.00 | 3,071.00 | 0.0M |
| 2025-08-20 | 3,100.00 | 3,133.00 | 3,055.00 | 3,080.00 | 0.0M |
| 2025-08-19 | 3,128.00 | 3,128.00 | 3,095.00 | 3,108.00 | 0.0M |
| 2025-08-18 | 3,074.00 | 3,115.00 | 3,073.00 | 3,091.00 | 0.0M |
| 2025-08-15 | 3,095.00 | 3,098.00 | 3,050.00 | 3,073.00 | 0.0M |
| 2025-08-14 | 3,092.00 | 3,093.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-08-13 | 3,100.00 | 3,100.00 | 3,076.00 | 3,085.00 | 0.0M |
| 2025-08-12 | 3,056.00 | 3,078.00 | 3,056.00 | 3,068.00 | 0.0M |
| 2025-08-08 | 3,070.00 | 3,074.00 | 3,040.00 | 3,047.00 | 0.0M |
| 2025-08-07 | 3,061.00 | 3,184.00 | 3,023.00 | 3,050.00 | 0.0M |
| 2025-08-06 | 3,030.00 | 3,054.00 | 3,030.00 | 3,052.00 | 0.0M |
| 2025-08-05 | 3,033.00 | 3,044.00 | 3,015.00 | 3,030.00 | 0.0M |
| 2025-08-04 | 3,030.00 | 3,030.00 | 2,881.00 | 3,011.00 | 0.0M |
| 2025-08-01 | 3,110.00 | 3,166.00 | 3,077.00 | 3,085.00 | 0.0M |
| 2025-07-31 | 3,092.00 | 3,114.00 | 3,062.00 | 3,092.00 | 0.0M |
| 2025-07-30 | 3,100.00 | 3,120.00 | 3,085.00 | 3,092.00 | 0.0M |
| 2025-07-29 | 3,098.00 | 3,104.00 | 3,035.00 | 3,103.00 | 0.0M |
| 2025-07-28 | 3,104.00 | 3,116.00 | 3,090.00 | 3,104.00 | 0.0M |
| 2025-07-25 | 3,080.00 | 3,108.00 | 3,074.00 | 3,089.00 | 0.0M |
| 2025-07-24 | 3,088.00 | 3,100.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2025-07-23 | 3,060.00 | 3,089.00 | 3,060.00 | 3,070.00 | 0.0M |
| 2025-07-22 | 3,094.00 | 3,170.00 | 3,086.00 | 3,088.00 | 0.0M |
| 2025-07-18 | 3,065.00 | 3,100.00 | 3,062.00 | 3,079.00 | 0.0M |
| 2025-07-17 | 3,070.00 | 3,074.00 | 3,060.00 | 3,064.00 | 0.0M |
| 2025-07-16 | 3,064.00 | 3,070.00 | 3,039.00 | 3,058.00 | 0.0M |
| 2025-07-15 | 3,041.00 | 3,125.00 | 3,021.00 | 3,063.00 | 0.0M |
| 2025-07-14 | 3,007.00 | 3,021.00 | 2,995.00 | 3,021.00 | 0.0M |
| 2025-07-11 | 2,999.00 | 3,013.00 | 2,985.00 | 2,991.00 | 0.0M |
| 2025-07-10 | 3,011.00 | 3,060.00 | 2,964.00 | 2,975.00 | 0.0M |
| 2025-07-09 | 2,965.00 | 2,986.00 | 2,960.00 | 2,964.00 | 0.0M |
| 2025-07-08 | 2,965.00 | 2,976.00 | 2,953.00 | 2,965.00 | 0.0M |
| 2025-07-07 | 2,953.00 | 2,953.00 | 2,930.00 | 2,951.00 | 0.0M |
| 2025-07-04 | 2,953.00 | 2,960.00 | 2,931.00 | 2,931.00 | 0.0M |
| 2025-07-03 | 2,933.00 | 2,933.00 | 2,920.00 | 2,930.00 | 0.0M |
| 2025-07-02 | 2,934.00 | 2,934.00 | 2,910.00 | 2,917.00 | 0.0M |
| 2025-07-01 | 2,912.00 | 2,937.00 | 2,905.00 | 2,923.00 | 0.0M |
| 2025-06-30 | 2,934.00 | 2,943.00 | 2,919.00 | 2,919.00 | 0.0M |
| 2025-06-27 | 2,923.00 | 2,966.00 | 2,914.00 | 2,924.00 | 0.0M |
| 2025-06-26 | 2,924.00 | 2,926.00 | 2,905.00 | 2,915.00 | 0.0M |
| 2025-06-25 | 2,900.00 | 2,920.00 | 2,898.00 | 2,920.00 | 0.0M |
| 2025-06-24 | 2,845.00 | 2,898.00 | 2,845.00 | 2,898.00 | 0.0M |
| 2025-06-23 | 2,820.00 | 2,855.00 | 2,820.00 | 2,842.00 | 0.0M |
| 2025-06-20 | 2,838.00 | 2,844.00 | 2,834.00 | 2,841.00 | 0.0M |
| 2025-06-19 | 2,818.00 | 2,858.00 | 2,808.00 | 2,811.00 | 0.0M |
| 2025-06-18 | 2,845.00 | 2,851.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2025-06-17 | 2,860.00 | 2,860.00 | 2,750.00 | 2,832.00 | 0.0M |
| 2025-06-16 | 2,803.00 | 2,833.00 | 2,794.00 | 2,813.00 | 0.0M |
| 2025-06-13 | 2,887.00 | 2,890.00 | 2,824.00 | 2,825.00 | 0.0M |
| 2025-06-12 | 2,901.00 | 2,901.00 | 2,877.00 | 2,881.00 | 0.0M |
| 2025-06-11 | 2,877.00 | 2,900.00 | 2,877.00 | 2,895.00 | 0.0M |
| 2025-06-10 | 2,851.00 | 2,885.00 | 2,851.00 | 2,857.00 | 0.0M |
| 2025-06-09 | 2,832.00 | 2,845.00 | 2,828.00 | 2,845.00 | 0.0M |
| 2025-06-06 | 2,800.00 | 2,818.00 | 2,800.00 | 2,814.00 | 0.0M |
| 2025-06-05 | 2,786.00 | 2,800.00 | 2,783.00 | 2,798.00 | 0.0M |
| 2025-06-04 | 2,753.00 | 2,800.00 | 2,753.00 | 2,799.00 | 0.0M |
| 2025-06-03 | 2,738.00 | 2,750.00 | 2,734.00 | 2,749.00 | 0.0M |
| 2025-06-02 | 2,750.00 | 2,750.00 | 2,720.00 | 2,747.00 | 0.0M |
| 2025-05-30 | 2,778.00 | 2,788.00 | 2,753.00 | 2,765.00 | 0.0M |
| 2025-05-29 | 2,820.00 | 2,827.00 | 2,808.00 | 2,825.00 | 0.0M |
| 2025-05-28 | 2,764.00 | 2,788.00 | 2,764.00 | 2,770.00 | 0.0M |
| 2025-05-27 | 2,767.00 | 2,767.00 | 2,738.00 | 2,753.00 | 0.0M |
| 2025-05-26 | 2,758.00 | 2,772.00 | 2,754.00 | 2,769.00 | 0.0M |
| 2025-05-23 | 2,780.00 | 2,787.00 | 2,754.00 | 2,758.00 | 0.0M |
| 2025-05-22 | 2,788.00 | 2,788.00 | 2,748.00 | 2,748.00 | 0.0M |
| 2025-05-21 | 2,788.00 | 2,788.00 | 2,777.00 | 2,788.00 | 0.0M |
| 2025-05-20 | 2,814.00 | 2,814.00 | 2,776.00 | 2,776.00 | 0.0M |
| 2025-05-19 | 2,818.00 | 2,818.00 | 2,778.00 | 2,778.00 | 0.0M |
| 2025-05-16 | 2,819.00 | 2,819.00 | 2,787.00 | 2,800.00 | 0.0M |
| 2025-05-15 | 2,812.00 | 2,841.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2025-05-14 | 2,824.00 | 2,838.00 | 2,810.00 | 2,814.00 | 0.0M |
| 2025-05-13 | 2,821.00 | 2,843.00 | 2,811.00 | 2,821.00 | 0.0M |
| 2025-05-12 | 2,743.00 | 2,780.00 | 2,742.00 | 2,780.00 | 0.0M |
| 2025-05-09 | 2,691.00 | 2,715.00 | 2,687.00 | 2,715.00 | 0.0M |
| 2025-05-08 | 2,699.00 | 2,699.00 | 2,673.00 | 2,691.00 | 0.0M |
| 2025-05-07 | 2,700.00 | 2,700.00 | 2,663.00 | 2,663.00 | 0.0M |
| 2025-05-02 | 2,641.00 | 2,700.00 | 2,640.00 | 2,700.00 | 0.0M |
| 2025-05-01 | 2,622.00 | 2,638.00 | 2,615.00 | 2,627.00 | 0.0M |
| 2025-04-30 | 2,613.00 | 2,619.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-04-28 | 2,630.00 | 2,630.00 | 2,589.00 | 2,600.00 | 0.0M |
| 2025-04-25 | 2,596.00 | 2,615.00 | 2,594.00 | 2,613.00 | 0.0M |
| 2025-04-24 | 2,577.00 | 2,595.00 | 2,551.00 | 2,569.00 | 0.0M |
| 2025-04-23 | 2,573.00 | 2,573.00 | 2,544.00 | 2,548.00 | 0.0M |
| 2025-04-22 | 2,522.00 | 2,525.00 | 2,477.00 | 2,489.00 | 0.0M |
| 2025-04-21 | 2,521.00 | 2,522.00 | 2,491.00 | 2,522.00 | 0.0M |
| 2025-04-18 | 2,520.00 | 2,529.00 | 2,511.00 | 2,529.00 | 0.0M |
| 2025-04-17 | 2,520.00 | 2,535.00 | 2,478.00 | 2,510.00 | 0.0M |
| 2025-04-16 | 2,595.00 | 2,595.00 | 2,523.00 | 2,534.00 | 0.0M |
| 2025-04-15 | 2,555.00 | 2,555.00 | 2,533.00 | 2,545.00 | 0.0M |
| 2025-04-14 | 2,528.00 | 2,554.00 | 2,507.00 | 2,527.00 | 0.0M |
| 2025-04-11 | 2,560.00 | 2,560.00 | 2,426.00 | 2,524.00 | 0.0M |
| 2025-04-10 | 2,600.00 | 2,650.00 | 2,520.00 | 2,570.00 | 0.0M |
| 2025-04-09 | 2,387.00 | 2,470.00 | 2,338.00 | 2,401.00 | 0.0M |
| 2025-04-08 | 2,450.00 | 2,533.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2025-04-07 | 2,388.00 | 2,436.00 | 2,358.00 | 2,380.00 | 0.0M |
| 2025-04-04 | 2,600.00 | 2,627.00 | 2,591.00 | 2,618.00 | 0.0M |
| 2025-04-03 | 2,640.00 | 2,683.00 | 2,628.00 | 2,652.00 | 0.0M |
| 2025-04-02 | 2,745.00 | 2,745.00 | 2,719.00 | 2,725.00 | 0.0M |
| 2025-04-01 | 2,715.00 | 2,745.00 | 2,708.00 | 2,741.00 | 0.0M |
| 2025-03-31 | 2,684.00 | 2,715.00 | 2,671.00 | 2,715.00 | 0.0M |
| 2025-03-28 | 2,814.00 | 2,814.00 | 2,780.00 | 2,786.00 | 0.0M |
| 2025-03-27 | 2,816.00 | 2,816.00 | 2,777.00 | 2,803.00 | 0.0M |
| 2025-03-26 | 2,814.00 | 2,819.00 | 2,789.00 | 2,805.00 | 0.0M |
| 2025-03-25 | 2,820.00 | 2,820.00 | 2,798.00 | 2,814.00 | 0.0M |
| 2025-03-24 | 2,780.00 | 2,805.00 | 2,755.00 | 2,797.00 | 0.0M |
| 2025-03-21 | 2,808.00 | 2,808.00 | 2,758.00 | 2,758.00 | 0.0M |
| 2025-03-19 | 2,820.00 | 2,820.00 | 2,807.00 | 2,818.00 | 0.0M |
| 2025-03-18 | 2,820.00 | 2,820.00 | 2,797.00 | 2,820.00 | 0.0M |
| 2025-03-17 | 2,764.00 | 2,764.00 | 2,742.00 | 2,763.00 | 0.0M |
| 2025-03-14 | 2,723.00 | 2,723.00 | 2,705.00 | 2,723.00 | 0.0M |
| 2025-03-13 | 2,746.00 | 2,746.00 | 2,684.00 | 2,685.00 | 0.0M |
| 2025-03-12 | 2,693.00 | 2,721.00 | 2,666.00 | 2,710.00 | 0.0M |
| 2025-03-11 | 2,667.00 | 2,675.00 | 2,644.00 | 2,675.00 | 0.0M |
| 2025-03-10 | 2,745.00 | 2,750.00 | 2,692.00 | 2,705.00 | 0.0M |
| 2025-03-07 | 2,771.00 | 2,771.00 | 2,743.00 | 2,764.00 | 0.0M |
| 2025-03-06 | 2,735.00 | 2,772.00 | 2,728.00 | 2,767.00 | 0.0M |
| 2025-03-05 | 2,678.00 | 2,734.00 | 2,678.00 | 2,734.00 | 0.0M |
| 2025-03-04 | 2,699.00 | 2,703.00 | 2,662.00 | 2,662.00 | 0.0M |
| 2025-03-03 | 2,738.00 | 2,751.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2025-02-28 | 2,772.00 | 2,773.00 | 2,698.00 | 2,710.00 | 0.0M |
| 2025-02-27 | 2,791.00 | 2,791.00 | 2,756.00 | 2,772.00 | 0.0M |
| 2025-02-26 | 2,789.00 | 2,789.00 | 2,760.00 | 2,772.00 | 0.0M |
| 2025-02-25 | 2,800.00 | 2,800.00 | 2,770.00 | 2,790.00 | 0.0M |
| 2025-02-21 | 2,826.00 | 2,831.00 | 2,811.00 | 2,825.00 | 0.0M |
| 2025-02-20 | 2,841.00 | 2,841.00 | 2,800.00 | 2,811.00 | 0.0M |
| 2025-02-19 | 2,846.00 | 2,846.00 | 2,820.00 | 2,827.00 | 0.0M |
| 2025-02-18 | 2,818.00 | 2,843.00 | 2,810.00 | 2,840.00 | 0.0M |
| 2025-02-17 | 2,799.00 | 2,822.00 | 2,788.00 | 2,822.00 | 0.0M |
| 2025-02-14 | 2,787.00 | 2,806.00 | 2,786.00 | 2,806.00 | 0.0M |
| 2025-02-13 | 2,785.00 | 2,820.00 | 2,785.00 | 2,820.00 | 0.0M |
| 2025-02-12 | 2,767.00 | 2,783.00 | 2,767.00 | 2,783.00 | 0.0M |
| 2025-02-10 | 2,792.00 | 2,792.00 | 2,739.00 | 2,765.00 | 0.0M |
| 2025-02-07 | 2,783.00 | 2,796.00 | 2,760.00 | 2,783.00 | 0.0M |
| 2025-02-06 | 2,750.00 | 2,806.00 | 2,748.00 | 2,790.00 | 0.0M |
| 2025-02-05 | 2,829.00 | 2,832.00 | 2,805.00 | 2,821.00 | 0.0M |
| 2025-02-04 | 2,819.00 | 2,820.00 | 2,803.00 | 2,819.00 | 0.0M |
| 2025-02-03 | 2,757.00 | 2,812.00 | 2,757.00 | 2,789.00 | 0.0M |
| 2025-01-31 | 2,850.00 | 2,850.00 | 2,794.00 | 2,840.00 | 0.0M |
| 2025-01-30 | 2,830.00 | 2,830.00 | 2,796.00 | 2,818.00 | 0.0M |
| 2025-01-29 | 2,818.00 | 2,839.00 | 2,795.00 | 2,820.00 | 0.0M |
| 2025-01-28 | 2,840.00 | 2,840.00 | 2,751.00 | 2,817.00 | 0.0M |
| 2025-01-27 | 2,850.00 | 2,850.00 | 2,800.00 | 2,820.00 | 0.0M |
| 2025-01-24 | 2,828.00 | 2,849.00 | 2,821.00 | 2,849.00 | 0.0M |
| 2025-01-23 | 2,815.00 | 2,832.00 | 2,815.00 | 2,829.00 | 0.0M |
| 2025-01-22 | 2,825.00 | 2,847.00 | 2,815.00 | 2,821.00 | 0.0M |
| 2025-01-21 | 2,840.00 | 2,843.00 | 2,812.00 | 2,824.00 | 0.0M |
| 2025-01-20 | 2,818.00 | 2,825.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2025-01-17 | 2,777.00 | 2,818.00 | 2,767.00 | 2,818.00 | 0.0M |
| 2025-01-16 | 2,790.00 | 2,800.00 | 2,780.00 | 2,791.00 | 0.0M |
| 2025-01-15 | 2,785.00 | 2,799.00 | 2,757.00 | 2,757.00 | 0.0M |
| 2025-01-14 | 2,787.00 | 2,787.00 | 2,755.00 | 2,784.00 | 0.0M |
| 2025-01-10 | 2,825.00 | 2,826.00 | 2,811.00 | 2,815.00 | 0.0M |
| 2025-01-09 | 2,849.00 | 2,849.00 | 2,818.00 | 2,819.00 | 0.0M |
| 2025-01-08 | 2,848.00 | 2,855.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2025-01-07 | 2,844.00 | 2,864.00 | 2,844.00 | 2,855.00 | 0.0M |
| 2025-01-06 | 2,844.00 | 2,871.00 | 2,841.00 | 2,863.00 | 0.0M |