47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39,950.00 | 40,000.00 | 39,910.00 | 39,980.00 | 0.9K |
| 09:05 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 09:10 | 39,890.00 | 39,980.00 | 39,830.00 | 39,980.00 | 0.0K |
| 09:15 | 39,990.00 | 39,990.00 | 39,980.00 | 39,980.00 | 0.0K |
| 09:20 | 40,060.00 | 40,060.00 | 39,950.00 | 39,950.00 | 0.3K |
| 09:25 | 39,950.00 | 39,950.00 | 39,930.00 | 39,930.00 | 0.0K |
| 09:30 | 40,010.00 | 40,060.00 | 40,010.00 | 40,060.00 | 0.0K |
| 09:35 | 40,090.00 | 40,090.00 | 40,000.00 | 40,000.00 | 0.1K |
| 09:40 | 40,000.00 | 40,000.00 | 39,890.00 | 39,900.00 | 0.1K |
| 09:45 | 39,900.00 | 39,900.00 | 39,890.00 | 39,890.00 | 0.0K |
| 09:50 | 39,910.00 | 39,910.00 | 39,890.00 | 39,890.00 | 0.0K |
| 09:55 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 10:00 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 10:05 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |
| 10:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:20 | 40,000.00 | 40,110.00 | 40,000.00 | 40,110.00 | 0.1K |
| 10:25 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | 0.1K |
| 10:40 | 40,050.00 | 40,070.00 | 40,050.00 | 40,070.00 | 0.0K |
| 10:45 | 40,140.00 | 40,160.00 | 40,140.00 | 40,160.00 | 0.0K |
| 10:50 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 11:10 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 11:15 | 40,180.00 | 40,190.00 | 40,180.00 | 40,180.00 | 0.1K |
| 11:25 | 40,210.00 | 40,250.00 | 40,210.00 | 40,250.00 | 0.0K |
| 11:30 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 12:30 | 40,190.00 | 40,190.00 | 40,170.00 | 40,170.00 | 0.3K |
| 12:35 | 40,180.00 | 40,220.00 | 40,180.00 | 40,220.00 | 0.3K |
| 12:40 | 40,210.00 | 40,210.00 | 40,190.00 | 40,190.00 | 0.0K |
| 12:50 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 12:55 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 13:05 | 40,260.00 | 40,260.00 | 40,240.00 | 40,240.00 | 0.0K |
| 13:10 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 13:15 | 40,240.00 | 40,250.00 | 40,240.00 | 40,250.00 | 0.1K |
| 13:40 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 13:45 | 40,220.00 | 40,220.00 | 40,210.00 | 40,210.00 | 0.0K |
| 14:10 | 40,150.00 | 40,150.00 | 40,130.00 | 40,130.00 | 0.1K |
| 14:30 | 40,200.00 | 40,230.00 | 40,200.00 | 40,230.00 | 0.0K |
| 14:35 | 40,210.00 | 40,230.00 | 40,210.00 | 40,220.00 | 0.2K |
| 14:40 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 14:45 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 14:50 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.1K |
| 15:00 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 15:10 | 40,260.00 | 40,260.00 | 40,250.00 | 40,250.00 | 0.0K |
| 15:15 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 0.0K |
| 15:20 | 40,280.00 | 40,280.00 | 40,250.00 | 40,250.00 | 0.0K |
| 15:30 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |