47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 40,750.00 | 40,940.00 | 40,680.00 | 40,840.00 | 0.7K |
| 09:05 | 40,860.00 | 40,860.00 | 40,800.00 | 40,800.00 | 0.0K |
| 09:10 | 40,770.00 | 40,870.00 | 40,770.00 | 40,870.00 | 0.0K |
| 09:15 | 40,760.00 | 40,880.00 | 40,760.00 | 40,880.00 | 0.0K |
| 09:25 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 09:30 | 40,880.00 | 41,030.00 | 40,880.00 | 41,030.00 | 0.1K |
| 09:35 | 41,040.00 | 41,130.00 | 41,040.00 | 41,130.00 | 0.1K |
| 09:40 | 41,140.00 | 41,220.00 | 41,140.00 | 41,220.00 | 0.2K |
| 09:45 | 41,130.00 | 41,130.00 | 41,000.00 | 41,020.00 | 0.1K |
| 09:50 | 40,960.00 | 40,960.00 | 40,850.00 | 40,870.00 | 0.0K |
| 10:00 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | 0.0K |
| 10:05 | 41,160.00 | 41,200.00 | 41,160.00 | 41,200.00 | 0.0K |
| 10:25 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.2K |
| 10:30 | 41,260.00 | 41,280.00 | 41,260.00 | 41,280.00 | 0.1K |
| 10:35 | 41,290.00 | 41,290.00 | 41,260.00 | 41,270.00 | 0.5K |
| 10:40 | 41,270.00 | 41,270.00 | 41,250.00 | 41,260.00 | 0.1K |
| 10:50 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 10:55 | 41,280.00 | 41,310.00 | 41,250.00 | 41,310.00 | 0.5K |
| 11:00 | 41,240.00 | 41,250.00 | 41,220.00 | 41,230.00 | 0.1K |
| 11:05 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 11:15 | 41,260.00 | 41,260.00 | 41,260.00 | 41,260.00 | 0.0K |
| 11:20 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 11:25 | 41,260.00 | 41,270.00 | 41,250.00 | 41,270.00 | 0.0K |
| 11:30 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.1K |
| 12:30 | 41,380.00 | 41,440.00 | 41,370.00 | 41,370.00 | 0.1K |
| 12:35 | 41,340.00 | 41,340.00 | 41,310.00 | 41,310.00 | 1.0K |
| 12:40 | 41,330.00 | 41,330.00 | 41,280.00 | 41,300.00 | 0.1K |
| 12:45 | 41,340.00 | 41,340.00 | 41,320.00 | 41,320.00 | 0.0K |
| 12:50 | 41,330.00 | 41,330.00 | 41,320.00 | 41,320.00 | 0.0K |
| 12:55 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 13:00 | 41,260.00 | 41,310.00 | 41,260.00 | 41,310.00 | 0.0K |
| 13:05 | 41,310.00 | 41,310.00 | 41,270.00 | 41,290.00 | 0.0K |
| 13:10 | 41,330.00 | 41,330.00 | 41,330.00 | 41,330.00 | 0.0K |
| 13:15 | 41,310.00 | 41,310.00 | 41,310.00 | 41,310.00 | 0.2K |
| 13:20 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 13:30 | 41,220.00 | 41,220.00 | 41,210.00 | 41,210.00 | 0.0K |
| 13:35 | 41,210.00 | 41,220.00 | 41,210.00 | 41,220.00 | 0.0K |
| 13:45 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 13:50 | 41,210.00 | 41,210.00 | 41,210.00 | 41,210.00 | 0.1K |
| 14:00 | 41,140.00 | 41,160.00 | 41,140.00 | 41,150.00 | 0.0K |
| 14:05 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 14:10 | 41,120.00 | 41,120.00 | 41,090.00 | 41,090.00 | 0.0K |
| 14:15 | 41,050.00 | 41,100.00 | 41,050.00 | 41,100.00 | 0.1K |
| 14:25 | 41,070.00 | 41,070.00 | 41,070.00 | 41,070.00 | 0.0K |
| 14:30 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 15:05 | 41,100.00 | 41,110.00 | 41,090.00 | 41,090.00 | 0.0K |
| 15:10 | 41,120.00 | 41,120.00 | 41,120.00 | 41,120.00 | 0.1K |
| 15:15 | 41,080.00 | 41,090.00 | 41,080.00 | 41,090.00 | 0.0K |
| 15:20 | 41,110.00 | 41,160.00 | 41,110.00 | 41,160.00 | 0.0K |
| 15:30 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | 0.0K |