47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 39,340.00 | 39,540.00 | 39,320.00 | 39,540.00 | 0.8K |
| 09:10 | 39,550.00 | 39,650.00 | 39,540.00 | 39,650.00 | 0.4K |
| 09:15 | 39,620.00 | 39,630.00 | 39,490.00 | 39,500.00 | 0.7K |
| 09:20 | 39,510.00 | 39,510.00 | 39,450.00 | 39,450.00 | 0.0K |
| 09:30 | 39,580.00 | 39,620.00 | 39,500.00 | 39,500.00 | 0.1K |
| 09:35 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.1K |
| 09:40 | 39,530.00 | 39,530.00 | 39,490.00 | 39,490.00 | 0.1K |
| 09:45 | 39,550.00 | 39,550.00 | 39,530.00 | 39,530.00 | 0.2K |
| 09:50 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 09:55 | 39,560.00 | 39,560.00 | 39,460.00 | 39,460.00 | 0.1K |
| 10:00 | 39,620.00 | 39,670.00 | 39,620.00 | 39,650.00 | 0.0K |
| 10:05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:15 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:20 | 39,580.00 | 39,600.00 | 39,580.00 | 39,600.00 | 0.0K |
| 10:25 | 39,650.00 | 39,660.00 | 39,630.00 | 39,630.00 | 0.0K |
| 10:30 | 39,680.00 | 39,690.00 | 39,680.00 | 39,690.00 | 0.0K |
| 10:35 | 39,770.00 | 39,840.00 | 39,770.00 | 39,840.00 | 0.1K |
| 10:40 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 10:45 | 39,810.00 | 39,810.00 | 39,800.00 | 39,810.00 | 0.0K |
| 10:50 | 39,810.00 | 39,810.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:55 | 39,730.00 | 39,730.00 | 39,660.00 | 39,660.00 | 0.0K |
| 11:10 | 39,770.00 | 39,820.00 | 39,770.00 | 39,820.00 | 0.2K |
| 11:15 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 11:20 | 39,880.00 | 39,920.00 | 39,880.00 | 39,920.00 | 0.0K |
| 11:25 | 39,930.00 | 39,940.00 | 39,930.00 | 39,940.00 | 0.0K |
| 11:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 12:30 | 39,920.00 | 40,020.00 | 39,900.00 | 40,020.00 | 0.3K |
| 12:35 | 39,990.00 | 40,030.00 | 39,990.00 | 40,030.00 | 0.1K |
| 12:40 | 40,100.00 | 40,110.00 | 40,100.00 | 40,110.00 | 0.0K |
| 12:45 | 40,130.00 | 40,160.00 | 40,130.00 | 40,160.00 | 0.0K |
| 12:50 | 40,210.00 | 40,210.00 | 40,150.00 | 40,150.00 | 0.0K |
| 12:55 | 40,140.00 | 40,180.00 | 40,140.00 | 40,180.00 | 0.0K |
| 13:00 | 40,190.00 | 40,190.00 | 40,180.00 | 40,190.00 | 0.1K |
| 13:05 | 40,190.00 | 40,190.00 | 40,110.00 | 40,110.00 | 0.1K |
| 13:10 | 40,100.00 | 40,100.00 | 40,070.00 | 40,070.00 | 0.1K |
| 13:15 | 40,030.00 | 40,030.00 | 39,970.00 | 39,970.00 | 0.1K |
| 13:20 | 40,000.00 | 40,000.00 | 39,970.00 | 39,970.00 | 0.1K |
| 13:25 | 39,970.00 | 40,020.00 | 39,970.00 | 40,010.00 | 0.0K |
| 13:30 | 39,990.00 | 40,020.00 | 39,990.00 | 40,000.00 | 0.0K |
| 13:35 | 39,990.00 | 40,000.00 | 39,990.00 | 40,000.00 | 0.0K |
| 13:40 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 13:45 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 13:55 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 14:00 | 39,990.00 | 40,030.00 | 39,990.00 | 40,030.00 | 0.0K |
| 14:05 | 39,990.00 | 39,990.00 | 39,990.00 | 39,990.00 | 0.0K |
| 14:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:15 | 39,980.00 | 39,980.00 | 39,950.00 | 39,950.00 | 0.0K |
| 14:20 | 39,960.00 | 39,990.00 | 39,960.00 | 39,990.00 | 0.0K |
| 14:25 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 14:30 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 14:35 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 14:45 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 14:50 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 14:55 | 40,040.00 | 40,040.00 | 40,020.00 | 40,020.00 | 0.0K |
| 15:00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 15:05 | 40,200.00 | 40,220.00 | 40,200.00 | 40,210.00 | 0.0K |
| 15:10 | 40,180.00 | 40,200.00 | 40,180.00 | 40,200.00 | 0.0K |
| 15:15 | 40,190.00 | 40,200.00 | 40,180.00 | 40,200.00 | 0.0K |
| 15:20 | 40,190.00 | 40,190.00 | 40,140.00 | 40,140.00 | 0.2K |
| 15:30 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.1K |