47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 45,000.00 | 45,280.00 | 45,000.00 | 45,280.00 | 0.3K |
| 09:05 | 45,080.00 | 45,100.00 | 45,000.00 | 45,090.00 | 0.3K |
| 09:10 | 45,020.00 | 45,020.00 | 44,770.00 | 44,770.00 | 0.2K |
| 09:15 | 44,670.00 | 44,930.00 | 44,670.00 | 44,900.00 | 0.5K |
| 09:20 | 44,920.00 | 45,020.00 | 44,900.00 | 45,010.00 | 0.1K |
| 09:25 | 44,950.00 | 44,990.00 | 44,870.00 | 44,870.00 | 0.0K |
| 09:35 | 45,020.00 | 45,020.00 | 45,020.00 | 45,020.00 | 0.0K |
| 09:40 | 45,060.00 | 45,100.00 | 45,060.00 | 45,100.00 | 0.0K |
| 09:45 | 45,100.00 | 45,110.00 | 45,100.00 | 45,110.00 | 0.0K |
| 09:50 | 45,160.00 | 45,160.00 | 45,160.00 | 45,160.00 | 0.0K |
| 09:55 | 45,180.00 | 45,230.00 | 45,180.00 | 45,230.00 | 0.0K |
| 10:00 | 45,240.00 | 45,250.00 | 45,200.00 | 45,200.00 | 0.0K |
| 10:05 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.1K |
| 10:10 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 10:15 | 45,210.00 | 45,300.00 | 45,210.00 | 45,300.00 | 0.1K |
| 10:20 | 45,270.00 | 45,280.00 | 45,250.00 | 45,250.00 | 0.1K |
| 10:25 | 45,320.00 | 45,320.00 | 45,300.00 | 45,300.00 | 0.0K |
| 10:30 | 45,330.00 | 45,360.00 | 45,310.00 | 45,310.00 | 0.0K |
| 10:35 | 45,310.00 | 45,310.00 | 45,300.00 | 45,300.00 | 0.0K |
| 10:40 | 45,280.00 | 45,380.00 | 45,280.00 | 45,350.00 | 0.3K |
| 11:05 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 11:15 | 45,360.00 | 45,400.00 | 45,360.00 | 45,370.00 | 0.0K |
| 11:20 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.2K |
| 11:25 | 45,290.00 | 45,290.00 | 45,180.00 | 45,180.00 | 0.0K |
| 12:30 | 45,110.00 | 45,110.00 | 45,070.00 | 45,070.00 | 0.2K |
| 13:00 | 45,140.00 | 45,140.00 | 45,140.00 | 45,140.00 | 0.0K |
| 13:10 | 45,170.00 | 45,170.00 | 45,170.00 | 45,170.00 | 0.0K |
| 13:30 | 45,160.00 | 45,160.00 | 45,160.00 | 45,160.00 | 0.0K |
| 13:35 | 45,170.00 | 45,170.00 | 45,170.00 | 45,170.00 | 0.0K |
| 14:00 | 45,200.00 | 45,250.00 | 45,200.00 | 45,250.00 | 0.0K |
| 14:05 | 45,230.00 | 45,230.00 | 45,230.00 | 45,230.00 | 0.0K |
| 14:45 | 45,220.00 | 45,250.00 | 45,220.00 | 45,250.00 | 0.0K |
| 14:55 | 45,290.00 | 45,290.00 | 45,290.00 | 45,290.00 | 0.0K |
| 15:00 | 45,270.00 | 45,270.00 | 45,270.00 | 45,270.00 | 0.1K |
| 15:05 | 45,250.00 | 45,260.00 | 45,230.00 | 45,260.00 | 0.0K |
| 15:10 | 45,260.00 | 45,260.00 | 45,260.00 | 45,260.00 | 0.0K |
| 15:15 | 45,270.00 | 45,270.00 | 45,270.00 | 45,270.00 | 0.1K |
| 15:20 | 45,240.00 | 45,250.00 | 45,240.00 | 45,240.00 | 0.1K |
| 15:30 | 45,270.00 | 45,270.00 | 45,270.00 | 45,270.00 | 0.0K |