47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 44,530.00 | 44,530.00 | 44,130.00 | 44,190.00 | 0.2K |
| 09:05 | 44,270.00 | 44,270.00 | 44,200.00 | 44,200.00 | 0.1K |
| 09:10 | 44,300.00 | 44,310.00 | 44,300.00 | 44,310.00 | 0.0K |
| 09:15 | 44,430.00 | 44,440.00 | 44,380.00 | 44,440.00 | 0.2K |
| 09:20 | 44,450.00 | 44,450.00 | 44,430.00 | 44,430.00 | 0.0K |
| 09:30 | 44,350.00 | 44,350.00 | 44,270.00 | 44,300.00 | 0.0K |
| 09:35 | 44,260.00 | 44,260.00 | 44,200.00 | 44,200.00 | 0.1K |
| 09:40 | 44,150.00 | 44,160.00 | 44,120.00 | 44,130.00 | 0.0K |
| 09:45 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 0.0K |
| 10:05 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 10:20 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.1K |
| 10:25 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 10:45 | 44,330.00 | 44,330.00 | 44,330.00 | 44,330.00 | 0.0K |
| 10:55 | 44,270.00 | 44,270.00 | 44,270.00 | 44,270.00 | 0.0K |
| 11:00 | 44,270.00 | 44,270.00 | 44,270.00 | 44,270.00 | 0.0K |
| 11:15 | 44,300.00 | 44,360.00 | 44,300.00 | 44,360.00 | 0.1K |
| 11:20 | 44,300.00 | 44,330.00 | 44,300.00 | 44,330.00 | 0.1K |
| 12:30 | 44,440.00 | 44,440.00 | 44,420.00 | 44,420.00 | 0.0K |
| 12:35 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 12:40 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 12:50 | 44,430.00 | 44,430.00 | 44,430.00 | 44,430.00 | 0.1K |
| 12:55 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 0.0K |
| 13:00 | 44,470.00 | 44,470.00 | 44,470.00 | 44,470.00 | 0.0K |
| 13:05 | 44,430.00 | 44,430.00 | 44,430.00 | 44,430.00 | 0.0K |
| 13:10 | 44,420.00 | 44,420.00 | 44,420.00 | 44,420.00 | 0.0K |
| 13:45 | 44,390.00 | 44,390.00 | 44,390.00 | 44,390.00 | 0.9K |
| 14:05 | 44,380.00 | 44,380.00 | 44,350.00 | 44,350.00 | 0.0K |
| 14:15 | 44,330.00 | 44,330.00 | 44,270.00 | 44,270.00 | 0.0K |
| 14:20 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 14:25 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.1K |
| 14:30 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 14:40 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0K |
| 14:45 | 44,400.00 | 44,400.00 | 44,390.00 | 44,390.00 | 0.1K |
| 14:50 | 44,390.00 | 44,390.00 | 44,380.00 | 44,380.00 | 0.0K |
| 15:05 | 44,430.00 | 44,430.00 | 44,430.00 | 44,430.00 | 0.0K |
| 15:10 | 44,480.00 | 44,500.00 | 44,480.00 | 44,500.00 | 0.0K |
| 15:15 | 44,520.00 | 44,540.00 | 44,520.00 | 44,540.00 | 0.0K |
| 15:20 | 44,540.00 | 44,540.00 | 44,520.00 | 44,530.00 | 0.3K |
| 15:30 | 44,420.00 | 44,420.00 | 44,420.00 | 44,420.00 | 0.0K |