47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 44,020.00 | 44,200.00 | 43,970.00 | 44,170.00 | 0.2K |
| 09:05 | 44,170.00 | 44,300.00 | 44,170.00 | 44,230.00 | 0.0K |
| 09:10 | 44,230.00 | 44,280.00 | 44,230.00 | 44,280.00 | 0.0K |
| 09:15 | 44,290.00 | 44,450.00 | 44,280.00 | 44,450.00 | 0.1K |
| 09:20 | 44,450.00 | 44,470.00 | 44,450.00 | 44,470.00 | 0.1K |
| 09:25 | 44,430.00 | 44,430.00 | 44,360.00 | 44,360.00 | 0.1K |
| 09:30 | 44,330.00 | 44,390.00 | 44,290.00 | 44,390.00 | 0.2K |
| 09:35 | 44,430.00 | 44,440.00 | 44,430.00 | 44,440.00 | 0.0K |
| 09:45 | 44,430.00 | 44,470.00 | 44,430.00 | 44,460.00 | 1.0K |
| 09:50 | 44,460.00 | 44,500.00 | 44,460.00 | 44,500.00 | 0.1K |
| 09:55 | 44,470.00 | 44,490.00 | 44,470.00 | 44,490.00 | 0.3K |
| 10:05 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 10:15 | 44,440.00 | 44,500.00 | 44,440.00 | 44,500.00 | 0.1K |
| 10:30 | 44,320.00 | 44,320.00 | 44,320.00 | 44,320.00 | 0.0K |
| 10:40 | 44,350.00 | 44,420.00 | 44,350.00 | 44,420.00 | 0.0K |
| 10:50 | 44,390.00 | 44,390.00 | 44,320.00 | 44,320.00 | 0.0K |
| 10:55 | 44,250.00 | 44,300.00 | 44,250.00 | 44,300.00 | 0.1K |
| 11:05 | 44,430.00 | 44,430.00 | 44,430.00 | 44,430.00 | 0.0K |
| 11:10 | 44,450.00 | 44,510.00 | 44,450.00 | 44,510.00 | 0.0K |
| 11:15 | 44,540.00 | 44,560.00 | 44,530.00 | 44,550.00 | 0.0K |
| 11:20 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0.2K |
| 12:30 | 44,520.00 | 44,520.00 | 44,520.00 | 44,520.00 | 0.1K |
| 12:35 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 0.0K |
| 12:50 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0K |
| 13:00 | 44,490.00 | 44,500.00 | 44,490.00 | 44,500.00 | 0.0K |
| 13:05 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 13:10 | 44,520.00 | 44,520.00 | 44,500.00 | 44,500.00 | 0.0K |
| 13:15 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 13:20 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0.0K |
| 13:25 | 44,580.00 | 44,600.00 | 44,580.00 | 44,600.00 | 0.2K |
| 13:30 | 44,620.00 | 44,630.00 | 44,620.00 | 44,630.00 | 0.0K |
| 13:35 | 44,590.00 | 44,610.00 | 44,590.00 | 44,610.00 | 0.0K |
| 13:40 | 44,610.00 | 44,610.00 | 44,590.00 | 44,590.00 | 0.0K |
| 13:45 | 44,610.00 | 44,640.00 | 44,600.00 | 44,600.00 | 0.0K |
| 13:50 | 44,590.00 | 44,630.00 | 44,590.00 | 44,630.00 | 0.0K |
| 14:00 | 44,620.00 | 44,620.00 | 44,620.00 | 44,620.00 | 0.0K |
| 14:20 | 44,660.00 | 44,660.00 | 44,600.00 | 44,600.00 | 0.0K |
| 14:30 | 44,660.00 | 44,680.00 | 44,660.00 | 44,660.00 | 1.3K |
| 14:35 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |
| 14:40 | 44,640.00 | 44,640.00 | 44,640.00 | 44,640.00 | 0.0K |
| 14:45 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0K |
| 14:50 | 44,640.00 | 44,650.00 | 44,640.00 | 44,650.00 | 0.1K |
| 15:00 | 44,680.00 | 44,700.00 | 44,680.00 | 44,700.00 | 0.2K |
| 15:05 | 44,720.00 | 44,730.00 | 44,640.00 | 44,640.00 | 0.1K |
| 15:15 | 44,690.00 | 44,690.00 | 44,690.00 | 44,690.00 | 0.0K |
| 15:20 | 44,690.00 | 44,730.00 | 44,690.00 | 44,710.00 | 0.3K |
| 15:30 | 44,710.00 | 44,710.00 | 44,710.00 | 44,710.00 | 0.0K |