DaMing International Holdings Ltd (1090)

1090
🏛️ 홍콩 →
0.92
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 0.59 0.59 0.59 0.59 136.0K
09:50 0.60 0.64 0.58 0.59 20.0K
09:55 0.64 0.66 0.64 0.66 102.0K
10:00 0.64 0.64 0.64 0.64 20.0K
10:15 0.61 0.61 0.61 0.61 4.0K
10:20 0.60 0.60 0.60 0.60 16.0K
10:40 0.61 0.61 0.61 0.61 32.0K
11:20 0.64 0.64 0.64 0.64 2.0K
11:25 0.63 0.63 0.61 0.61 10.0K
11:35 0.62 0.62 0.62 0.62 56.0K
11:50 0.61 0.61 0.61 0.61 6.0K
13:00 0.62 0.62 0.62 0.62 48.0K
13:35 0.61 0.61 0.61 0.61 54.0K
14:20 0.63 0.63 0.63 0.63 2.0K
14:25 0.61 0.61 0.61 0.61 46.0K
15:05 0.62 0.63 0.62 0.63 20.0K
15:15 0.61 0.61 0.61 0.61 6.0K
15:20 0.64 0.64 0.64 0.64 8.0K
15:25 0.61 0.61 0.61 0.61 18.0K
15:40 0.62 0.64 0.62 0.64 20.0K
15:50 0.65 0.66 0.65 0.66 50.0K
15:55 0.66 0.66 0.66 0.66 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음