다우데이타 (032190)

032190
🏛️ 대한민국 →
17,860.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,360.00 17,480.00 17,320.00 17,430.00 3.0K
09:05 17,430.00 17,480.00 17,350.00 17,360.00 2.7K
09:10 17,350.00 17,350.00 17,300.00 17,340.00 2.5K
09:15 17,340.00 17,360.00 17,310.00 17,340.00 0.4K
09:20 17,330.00 17,340.00 17,260.00 17,270.00 2.8K
09:25 17,260.00 17,280.00 17,250.00 17,270.00 1.0K
09:30 17,270.00 17,270.00 17,250.00 17,260.00 1.1K
09:35 17,260.00 17,270.00 17,250.00 17,260.00 0.7K
09:40 17,280.00 17,320.00 17,280.00 17,280.00 1.9K
09:45 17,300.00 17,300.00 17,260.00 17,260.00 2.0K
09:50 17,270.00 17,340.00 17,270.00 17,340.00 0.5K
09:55 17,300.00 17,300.00 17,260.00 17,260.00 1.1K
10:00 17,270.00 17,280.00 17,270.00 17,270.00 0.6K
10:05 17,300.00 17,310.00 17,280.00 17,300.00 0.1K
10:10 17,310.00 17,310.00 17,290.00 17,300.00 1.8K
10:15 17,280.00 17,280.00 17,260.00 17,280.00 0.5K
10:20 17,270.00 17,270.00 17,240.00 17,240.00 2.3K
10:25 17,240.00 17,240.00 17,230.00 17,240.00 0.6K
10:30 17,240.00 17,240.00 17,230.00 17,240.00 0.5K
10:35 17,250.00 17,250.00 17,190.00 17,200.00 4.1K
10:40 17,200.00 17,210.00 17,190.00 17,210.00 0.2K
10:45 17,210.00 17,230.00 17,200.00 17,230.00 0.0K
10:50 17,220.00 17,220.00 17,200.00 17,220.00 0.7K
10:55 17,220.00 17,240.00 17,210.00 17,240.00 0.3K
11:00 17,250.00 17,250.00 17,210.00 17,220.00 0.5K
11:05 17,220.00 17,240.00 17,210.00 17,240.00 0.4K
11:10 17,220.00 17,250.00 17,220.00 17,230.00 0.2K
11:15 17,230.00 17,230.00 17,180.00 17,200.00 1.9K
11:20 17,200.00 17,210.00 17,160.00 17,160.00 1.6K
11:25 17,180.00 17,180.00 17,150.00 17,150.00 1.7K
11:30 17,150.00 17,170.00 17,140.00 17,150.00 0.3K
11:35 17,150.00 17,180.00 17,140.00 17,180.00 0.7K
11:40 17,180.00 17,190.00 17,160.00 17,190.00 0.1K
11:45 17,190.00 17,210.00 17,140.00 17,150.00 0.3K
11:50 17,150.00 17,160.00 17,140.00 17,160.00 0.1K
11:55 17,150.00 17,160.00 17,130.00 17,160.00 0.3K
12:00 17,160.00 17,160.00 17,140.00 17,140.00 0.1K
12:05 17,140.00 17,140.00 17,120.00 17,120.00 1.7K
12:10 17,120.00 17,140.00 17,110.00 17,140.00 0.8K
12:15 17,130.00 17,160.00 17,130.00 17,160.00 0.6K
12:20 17,160.00 17,160.00 17,140.00 17,150.00 0.2K
12:25 17,140.00 17,160.00 17,140.00 17,160.00 0.1K
12:30 17,160.00 17,160.00 17,150.00 17,160.00 0.1K
12:35 17,170.00 17,170.00 17,140.00 17,140.00 0.3K
12:40 17,140.00 17,140.00 17,130.00 17,130.00 0.1K
12:45 17,130.00 17,140.00 17,120.00 17,130.00 0.4K
12:50 17,140.00 17,140.00 17,130.00 17,130.00 0.1K
12:55 17,120.00 17,140.00 17,120.00 17,130.00 0.4K
13:00 17,130.00 17,140.00 17,120.00 17,140.00 1.0K
13:05 17,100.00 17,120.00 17,100.00 17,100.00 1.0K
13:10 17,110.00 17,130.00 17,080.00 17,090.00 1.2K
13:15 17,080.00 17,100.00 17,070.00 17,070.00 1.0K
13:20 17,080.00 17,080.00 17,060.00 17,080.00 1.1K
13:25 17,070.00 17,080.00 17,060.00 17,060.00 1.7K
13:30 17,080.00 17,080.00 17,070.00 17,070.00 0.2K
13:35 17,080.00 17,100.00 17,070.00 17,090.00 0.6K
13:40 17,095.00 17,100.00 17,060.00 17,070.00 1.8K
13:45 17,070.00 17,100.00 17,060.00 17,090.00 1.4K
13:50 17,090.00 17,100.00 17,090.00 17,100.00 0.4K
13:55 17,110.00 17,110.00 17,100.00 17,100.00 0.0K
14:00 17,110.00 17,110.00 17,100.00 17,100.00 0.6K
14:05 17,110.00 17,110.00 17,090.00 17,090.00 0.7K
14:10 17,090.00 17,090.00 17,070.00 17,070.00 0.4K
14:15 17,080.00 17,080.00 17,070.00 17,070.00 0.6K
14:20 17,070.00 17,080.00 17,070.00 17,070.00 0.5K
14:25 17,080.00 17,090.00 17,080.00 17,090.00 0.1K
14:30 17,100.00 17,110.00 17,070.00 17,100.00 0.4K
14:35 17,100.00 17,100.00 17,080.00 17,080.00 0.3K
14:40 17,070.00 17,080.00 17,060.00 17,060.00 1.4K
14:45 17,070.00 17,080.00 17,070.00 17,080.00 0.2K
14:50 17,070.00 17,090.00 17,070.00 17,090.00 0.2K
14:55 17,130.00 17,130.00 17,080.00 17,100.00 0.2K
15:00 17,090.00 17,120.00 17,090.00 17,120.00 0.3K
15:05 17,110.00 17,130.00 17,100.00 17,110.00 0.2K
15:10 17,090.00 17,090.00 17,080.00 17,080.00 0.5K
15:15 17,080.00 17,120.00 17,060.00 17,120.00 1.7K
15:25 17,000.00 17,000.00 17,000.00 17,000.00 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음