다우데이타 (032190)

032190
🏛️ 대한민국 →
17,860.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,180.00 17,480.00 17,180.00 17,440.00 6.1K
09:05 17,450.00 17,450.00 17,390.00 17,400.00 1.9K
09:10 17,420.00 17,420.00 17,350.00 17,370.00 2.4K
09:15 17,370.00 17,400.00 17,310.00 17,350.00 2.3K
09:20 17,350.00 17,640.00 17,350.00 17,640.00 9.4K
09:25 17,640.00 17,720.00 17,600.00 17,640.00 14.8K
09:30 17,620.00 17,640.00 17,580.00 17,620.00 1.5K
09:35 17,620.00 17,630.00 17,600.00 17,630.00 1.2K
09:40 17,670.00 17,840.00 17,670.00 17,790.00 8.6K
09:45 17,790.00 18,840.00 17,780.00 17,960.00 35.5K
09:50 17,960.00 18,240.00 17,940.00 18,000.00 30.7K
09:55 18,010.00 18,090.00 17,970.00 17,990.00 11.2K
10:00 18,000.00 18,130.00 18,000.00 18,130.00 6.3K
10:05 18,130.00 18,140.00 18,020.00 18,130.00 7.6K
10:10 18,160.00 18,160.00 18,070.00 18,080.00 7.4K
10:15 18,080.00 18,130.00 18,070.00 18,100.00 2.2K
10:20 18,100.00 18,180.00 18,100.00 18,110.00 5.6K
10:25 18,110.00 18,120.00 18,070.00 18,090.00 3.1K
10:30 18,100.00 18,110.00 18,060.00 18,060.00 2.3K
10:35 18,060.00 18,060.00 17,990.00 18,020.00 2.9K
10:40 18,010.00 18,030.00 18,000.00 18,010.00 1.3K
10:45 18,000.00 18,000.00 17,960.00 17,960.00 1.5K
10:50 17,990.00 17,990.00 17,920.00 17,920.00 2.0K
10:55 17,910.00 17,960.00 17,890.00 17,890.00 3.4K
11:00 17,870.00 17,930.00 17,870.00 17,930.00 1.6K
11:05 17,920.00 17,950.00 17,920.00 17,950.00 0.4K
11:10 17,950.00 17,980.00 17,950.00 17,970.00 0.7K
11:15 17,980.00 17,990.00 17,960.00 17,960.00 1.0K
11:20 17,970.00 17,990.00 17,950.00 17,970.00 1.2K
11:25 17,960.00 17,970.00 17,950.00 17,960.00 0.3K
11:30 17,960.00 17,970.00 17,950.00 17,950.00 0.6K
11:35 17,960.00 17,960.00 17,920.00 17,920.00 1.3K
11:40 17,910.00 17,920.00 17,890.00 17,890.00 0.8K
11:45 17,890.00 17,910.00 17,890.00 17,910.00 1.4K
11:50 17,900.00 17,900.00 17,790.00 17,830.00 7.0K
11:55 17,830.00 17,900.00 17,830.00 17,890.00 1.2K
12:00 17,880.00 17,880.00 17,870.00 17,880.00 0.7K
12:05 17,890.00 17,940.00 17,890.00 17,930.00 0.9K
12:10 17,930.00 17,930.00 17,900.00 17,920.00 0.8K
12:15 17,910.00 17,915.00 17,900.00 17,915.00 0.7K
12:20 17,910.00 17,940.00 17,910.00 17,930.00 1.2K
12:25 17,920.00 17,920.00 17,880.00 17,900.00 1.7K
12:30 17,900.00 17,920.00 17,890.00 17,900.00 0.5K
12:35 17,900.00 17,910.00 17,870.00 17,870.00 1.1K
12:40 17,870.00 17,940.00 17,870.00 17,940.00 1.9K
12:45 17,940.00 17,960.00 17,940.00 17,940.00 2.0K
12:50 17,950.00 17,960.00 17,920.00 17,920.00 1.0K
12:55 17,930.00 17,940.00 17,930.00 17,940.00 1.1K
13:00 17,940.00 17,950.00 17,930.00 17,940.00 0.9K
13:05 17,940.00 17,950.00 17,930.00 17,940.00 1.2K
13:10 17,940.00 17,960.00 17,940.00 17,960.00 2.2K
13:15 17,940.00 17,970.00 17,930.00 17,960.00 0.7K
13:20 17,960.00 17,990.00 17,920.00 17,930.00 2.4K
13:25 17,930.00 17,940.00 17,900.00 17,900.00 2.6K
13:30 17,910.00 17,920.00 17,900.00 17,910.00 0.8K
13:35 17,910.00 17,920.00 17,900.00 17,920.00 1.1K
13:40 17,920.00 17,930.00 17,880.00 17,880.00 1.8K
13:45 17,880.00 17,910.00 17,880.00 17,910.00 0.6K
13:50 17,910.00 17,940.00 17,890.00 17,910.00 1.8K
13:55 17,900.00 17,920.00 17,880.00 17,890.00 1.6K
14:00 17,890.00 17,900.00 17,880.00 17,890.00 0.7K
14:05 17,890.00 17,910.00 17,890.00 17,900.00 0.7K
14:10 17,890.00 17,930.00 17,890.00 17,900.00 1.3K
14:15 17,900.00 18,180.00 17,900.00 18,050.00 16.2K
14:20 18,060.00 18,060.00 17,980.00 18,020.00 8.3K
14:25 18,040.00 18,050.00 18,020.00 18,020.00 1.9K
14:30 18,030.00 18,100.00 18,010.00 18,100.00 3.4K
14:35 18,100.00 18,100.00 18,040.00 18,040.00 1.4K
14:40 18,060.00 18,090.00 18,050.00 18,090.00 2.0K
14:45 18,090.00 18,150.00 18,090.00 18,150.00 6.3K
14:50 18,150.00 18,160.00 18,100.00 18,100.00 4.1K
14:55 18,100.00 18,120.00 18,090.00 18,120.00 1.0K
15:00 18,120.00 18,120.00 18,050.00 18,060.00 2.6K
15:05 18,060.00 18,090.00 18,060.00 18,070.00 1.9K
15:10 18,070.00 18,100.00 18,060.00 18,080.00 1.6K
15:15 18,080.00 18,100.00 18,060.00 18,090.00 1.5K
15:25 18,100.00 18,100.00 18,100.00 18,100.00 15.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음