Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.86
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.44 39.65 39.44 39.64 1.2K
09:35 39.60 39.60 39.60 39.60 1.0K
09:40 39.57 39.57 39.57 39.57 0.0K
09:45 39.56 39.56 39.48 39.48 0.2K
09:55 39.52 39.52 39.45 39.46 0.9K
10:00 39.50 39.50 39.50 39.50 0.0K
10:05 39.54 39.54 39.54 39.54 0.0K
10:10 39.61 39.61 39.58 39.61 1.2K
10:15 39.62 39.62 39.62 39.62 0.2K
10:20 39.57 39.62 39.57 39.62 0.2K
10:25 39.57 39.62 39.57 39.62 1.6K
10:30 39.64 39.66 39.61 39.66 0.3K
10:35 39.61 39.61 39.54 39.58 0.8K
10:40 39.59 39.62 39.56 39.62 0.6K
10:45 39.56 39.61 39.56 39.60 0.4K
10:50 39.58 39.58 39.58 39.58 0.0K
10:55 39.60 39.64 39.60 39.64 0.1K
11:00 39.59 39.59 39.55 39.55 1.5K
11:05 39.45 39.45 39.45 39.45 0.0K
11:10 39.43 39.43 39.41 39.41 0.4K
11:15 39.39 39.43 39.39 39.40 0.1K
11:20 39.42 39.42 39.42 39.42 0.1K
11:25 39.38 39.41 39.38 39.41 1.4K
11:30 39.35 39.42 39.26 39.27 0.5K
11:35 39.24 39.24 39.18 39.18 0.1K
11:40 39.41 39.41 39.41 39.41 0.0K
11:45 39.41 39.41 39.41 39.41 0.2K
11:50 39.41 39.41 39.19 39.19 0.4K
11:55 39.37 39.37 39.37 39.37 0.0K
12:00 39.41 39.41 39.30 39.30 0.2K
12:05 39.32 39.32 39.26 39.26 1.1K
12:10 39.41 39.57 39.32 39.57 1.0K
12:15 39.40 39.57 39.22 39.57 0.2K
12:20 39.40 39.57 39.40 39.57 0.0K
12:25 39.42 39.42 39.37 39.37 1.2K
12:30 39.59 39.59 39.37 39.37 0.3K
12:35 39.41 39.41 39.41 39.41 0.4K
12:40 39.41 39.59 39.41 39.54 0.1K
12:45 39.43 39.49 39.43 39.49 0.2K
12:50 39.58 39.58 39.40 39.40 0.2K
12:55 39.40 39.58 39.40 39.58 0.2K
13:00 39.50 39.55 39.40 39.49 8.8K
13:10 39.58 39.58 39.41 39.50 0.7K
13:15 39.50 39.50 39.34 39.34 0.0K
13:20 39.44 39.53 39.42 39.42 0.2K
13:25 39.42 39.42 39.23 39.26 0.5K
13:30 39.27 39.30 39.27 39.30 0.5K
13:35 39.13 39.30 39.02 39.17 0.8K
13:40 39.27 39.30 39.04 39.06 0.3K
13:45 39.30 39.30 39.14 39.18 0.1K
13:50 39.12 39.30 39.12 39.19 0.1K
13:55 39.30 39.30 39.21 39.30 0.4K
14:00 39.18 39.30 39.06 39.23 1.0K
14:05 39.23 39.23 39.10 39.10 0.1K
14:10 38.97 39.23 38.96 39.23 2.5K
14:15 39.23 39.23 39.08 39.17 0.5K
14:20 39.17 39.17 38.96 39.15 1.7K
14:25 39.17 39.17 38.97 39.02 0.6K
14:30 39.02 39.06 39.02 39.06 0.2K
14:35 39.03 39.06 38.98 38.98 0.2K
14:40 39.01 39.04 38.95 38.95 0.3K
14:45 38.98 39.04 38.98 39.04 0.0K
14:50 38.96 39.04 38.96 39.03 0.5K
14:55 39.03 39.03 38.99 39.03 0.3K
15:00 39.01 39.01 38.93 38.93 0.0K
15:05 39.01 39.01 38.90 38.95 1.5K
15:10 38.91 38.96 38.91 38.96 0.4K
15:15 38.92 38.94 38.90 38.93 3.6K
15:20 38.96 38.99 38.91 38.99 0.5K
15:25 38.96 39.01 38.91 38.91 0.2K
15:30 39.01 39.01 38.92 38.93 2.5K
15:35 38.94 38.95 38.94 38.95 0.2K
15:40 38.94 38.95 38.94 38.95 0.5K
15:45 38.94 39.01 38.94 39.01 0.3K
15:50 38.99 39.10 38.90 38.90 1.2K
15:55 39.00 39.00 38.95 38.95 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음