Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
34.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.42 41.44 41.33 41.44 1.9K
09:35 41.42 41.45 41.42 41.45 0.2K
09:40 41.52 41.52 41.50 41.51 0.5K
09:45 41.48 41.49 41.48 41.49 0.1K
09:50 41.48 41.49 41.48 41.49 0.0K
09:55 41.52 41.52 41.52 41.52 0.0K
10:00 41.51 41.55 41.51 41.55 0.6K
10:05 41.56 41.56 41.53 41.53 0.0K
10:10 41.55 41.57 41.53 41.57 3.0K
10:15 41.59 41.59 41.54 41.54 0.1K
10:20 41.58 41.58 41.58 41.58 0.0K
10:25 41.65 41.67 41.59 41.59 4.3K
10:30 41.55 41.55 41.50 41.50 0.4K
10:35 41.48 41.49 41.47 41.47 1.0K
10:40 41.50 41.50 41.41 41.41 0.3K
10:45 41.37 41.42 41.37 41.42 0.1K
10:50 41.46 41.48 41.40 41.40 1.2K
10:55 41.41 41.42 41.41 41.42 0.6K
11:00 41.42 41.47 41.42 41.47 0.1K
11:05 41.47 41.48 41.47 41.48 0.3K
11:10 41.48 41.48 41.46 41.46 0.3K
11:15 41.40 41.48 41.40 41.48 0.0K
11:20 41.46 41.49 41.44 41.44 0.8K
11:25 41.44 41.44 41.41 41.41 0.1K
11:30 41.43 41.43 41.40 41.42 0.3K
11:35 41.47 41.47 41.44 41.44 0.0K
11:40 41.46 41.46 41.44 41.45 0.4K
11:45 41.42 41.42 41.42 41.42 0.0K
11:50 41.40 41.44 41.40 41.44 0.1K
11:55 41.41 41.47 41.40 41.47 1.0K
12:00 41.48 41.50 41.46 41.49 0.5K
12:05 41.50 41.58 41.50 41.58 0.8K
12:10 41.55 41.57 41.54 41.56 3.4K
12:15 41.57 41.61 41.56 41.57 0.3K
12:20 41.62 41.62 41.57 41.59 0.8K
12:25 41.57 41.57 41.47 41.51 0.7K
12:30 41.40 41.53 41.40 41.53 0.7K
12:35 41.40 41.66 41.34 41.48 0.7K
12:40 41.52 41.62 41.38 41.62 0.1K
12:45 41.47 41.47 41.47 41.47 0.1K
12:50 41.49 41.62 41.48 41.48 5.0K
12:55 41.41 41.62 41.41 41.62 0.1K
13:00 41.38 41.61 41.38 41.61 0.1K
13:05 41.35 41.49 41.35 41.36 0.1K
13:10 41.62 41.62 41.36 41.40 0.5K
13:15 41.49 41.49 41.36 41.48 0.1K
13:20 41.50 41.62 41.45 41.62 0.7K
13:25 41.49 41.62 41.37 41.60 0.1K
13:30 41.37 41.62 41.37 41.50 0.1K
13:35 41.37 41.46 41.37 41.46 0.3K
13:40 41.51 41.51 41.49 41.49 0.7K
13:45 41.62 41.62 41.41 41.60 0.0K
13:50 41.46 41.59 41.37 41.59 0.3K
14:00 41.37 41.52 41.37 41.52 1.2K
14:05 41.50 41.50 41.37 41.37 0.3K
14:10 41.50 41.62 41.37 41.49 0.9K
14:15 41.50 41.62 41.37 41.51 0.1K
14:20 41.50 41.58 41.37 41.37 0.5K
14:25 41.43 41.62 41.37 41.37 1.0K
14:30 41.52 41.62 41.37 41.50 0.6K
14:35 41.50 41.50 41.43 41.48 0.1K
14:40 41.50 41.62 41.47 41.47 0.4K
14:45 41.44 41.44 41.44 41.44 0.6K
14:50 41.44 41.61 41.44 41.51 0.1K
14:55 41.43 41.56 41.43 41.54 0.1K
15:00 41.51 41.61 41.43 41.61 0.4K
15:05 41.52 41.52 41.44 41.44 0.4K
15:10 41.58 41.58 41.58 41.58 0.0K
15:15 41.49 41.58 41.45 41.54 2.2K
15:20 41.51 41.59 41.51 41.58 0.3K
15:25 41.46 41.46 41.46 41.46 0.0K
15:30 41.52 41.62 41.45 41.47 1.4K
15:35 41.52 41.52 41.45 41.52 0.6K
15:40 41.49 41.52 41.49 41.52 0.2K
15:45 41.49 41.53 41.46 41.53 0.3K
15:50 41.50 41.57 41.46 41.46 1.1K
15:55 41.46 41.56 41.46 41.47 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음