Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
34.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.37 37.42 37.37 37.42 4.4K
09:40 37.20 37.26 37.20 37.26 0.6K
09:45 37.25 37.30 37.25 37.30 0.0K
09:50 37.29 37.29 37.29 37.29 0.0K
09:55 37.26 37.29 37.26 37.28 0.4K
10:00 37.32 37.37 37.32 37.37 0.1K
10:05 37.34 37.34 37.31 37.33 1.3K
10:10 37.32 37.33 37.31 37.33 0.2K
10:15 37.31 37.39 37.31 37.36 0.4K
10:20 37.38 37.48 37.37 37.46 1.0K
10:25 37.51 37.57 37.45 37.57 0.4K
10:30 37.55 37.61 37.55 37.59 0.9K
10:35 37.56 37.59 37.56 37.58 0.1K
10:40 37.57 37.59 37.55 37.59 0.6K
10:45 37.53 37.53 37.48 37.54 3.8K
10:50 37.57 37.57 37.57 37.57 0.7K
10:55 37.60 37.60 37.52 37.55 0.2K
11:00 37.51 37.51 37.51 37.51 0.0K
11:05 37.56 37.56 37.47 37.47 0.0K
11:15 37.44 37.52 37.41 37.48 4.7K
11:20 37.39 37.39 37.35 37.38 1.3K
11:25 37.32 37.32 37.30 37.30 1.1K
11:30 37.17 37.30 37.02 37.29 1.5K
11:35 37.16 37.16 37.16 37.16 0.0K
11:40 36.83 36.94 36.83 36.94 0.1K
11:45 37.22 37.22 37.00 37.00 0.1K
11:50 37.28 37.45 37.16 37.45 0.9K
11:55 37.13 37.13 36.83 37.13 0.0K
12:00 37.34 37.38 36.83 37.38 0.1K
12:05 37.11 37.29 36.87 37.06 1.9K
12:10 37.05 37.05 37.05 37.05 0.1K
12:15 37.12 37.28 36.83 37.06 0.3K
12:20 36.84 37.28 36.83 37.16 2.4K
12:25 37.16 37.16 37.07 37.08 0.2K
12:30 37.03 37.08 37.03 37.08 0.3K
12:35 37.12 37.12 37.04 37.04 0.1K
12:40 37.13 37.21 37.04 37.21 1.1K
12:50 37.09 37.15 37.07 37.07 3.2K
12:55 37.21 37.21 37.01 37.07 0.2K
13:00 37.09 37.09 36.95 37.08 0.1K
13:05 37.00 37.00 37.00 37.00 0.1K
13:10 37.07 37.15 37.07 37.15 0.2K
13:15 37.11 37.11 36.97 36.98 0.6K
13:20 37.10 37.10 37.10 37.10 0.0K
13:25 37.11 37.16 37.01 37.10 0.1K
13:30 37.09 37.09 37.00 37.08 0.2K
13:35 37.08 37.12 36.98 37.09 3.2K
13:40 37.03 37.09 37.03 37.10 0.2K
13:45 37.17 37.17 36.99 37.17 0.5K
13:50 37.08 37.17 36.99 37.00 27.1K
13:55 37.08 37.17 37.08 37.17 0.1K
14:00 37.06 37.06 37.06 37.06 0.0K
14:05 37.09 37.18 37.09 37.18 0.0K
14:10 37.09 37.18 36.99 37.09 0.9K
14:15 37.09 37.18 37.00 37.09 1.3K
14:20 37.07 37.18 37.00 37.18 3.1K
14:25 37.09 37.18 37.00 37.18 0.6K
14:30 37.04 37.18 37.00 37.00 4.3K
14:35 37.09 37.25 37.09 37.25 0.7K
14:40 37.25 37.25 37.13 37.13 0.1K
14:45 37.14 37.14 37.05 37.14 0.1K
14:50 37.01 37.23 37.01 37.01 0.9K
14:55 37.14 37.27 37.14 37.15 1.2K
15:00 37.16 37.22 37.01 37.16 3.4K
15:05 37.31 37.31 37.01 37.05 0.9K
15:10 37.35 37.35 37.01 37.01 1.2K
15:15 37.20 37.39 37.01 37.20 2.5K
15:20 37.24 37.42 37.01 37.42 2.0K
15:25 37.42 37.43 37.32 37.43 2.3K
15:30 37.36 37.43 37.28 37.42 2.0K
15:35 37.43 37.43 37.26 37.35 2.0K
15:40 37.35 37.43 37.26 37.35 0.2K
15:45 37.35 37.43 37.27 37.43 0.6K
15:50 37.24 37.39 37.23 37.28 2.7K
15:55 37.25 37.27 37.11 37.17 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음