Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.14 31.25 31.14 31.23 20.3K
09:35 31.24 31.25 31.22 31.22 1.6K
09:40 31.26 31.26 31.21 31.21 1.0K
09:45 31.21 31.21 31.20 31.21 1.2K
09:50 31.21 31.24 31.19 31.21 0.7K
09:55 31.19 31.20 31.16 31.18 1.1K
10:00 31.19 31.20 31.17 31.20 4.5K
10:05 31.20 31.21 31.18 31.20 1.7K
10:10 31.21 31.21 31.15 31.16 0.7K
10:15 31.17 31.17 31.15 31.16 0.7K
10:20 31.16 31.17 31.12 31.12 11.4K
10:25 31.16 31.16 31.12 31.13 1.4K
10:30 31.14 31.16 31.12 31.13 21.1K
10:35 31.12 31.14 31.12 31.12 0.3K
10:40 31.13 31.13 31.10 31.10 0.7K
10:45 31.13 31.13 31.07 31.07 1.7K
10:50 31.10 31.14 31.09 31.12 1.4K
10:55 31.13 31.16 31.10 31.12 0.2K
11:00 31.15 31.16 31.10 31.16 19.7K
11:05 31.14 31.15 31.13 31.15 0.0K
11:10 31.15 31.16 31.13 31.16 0.6K
11:15 31.13 31.17 31.13 31.17 4.9K
11:20 31.15 31.19 31.15 31.17 2.1K
11:25 31.16 31.17 31.15 31.17 1.3K
11:30 31.15 31.20 31.15 31.15 0.3K
11:35 31.15 31.20 31.15 31.20 0.3K
11:40 31.20 31.24 31.20 31.22 0.2K
11:45 31.22 31.22 31.22 31.22 0.0K
11:50 31.24 31.24 31.20 31.21 1.3K
11:55 31.20 31.21 31.20 31.21 0.2K
12:00 31.21 31.22 31.20 31.22 12.6K
12:05 31.19 31.19 31.15 31.18 0.4K
12:10 31.15 31.19 31.15 31.16 0.2K
12:15 31.16 31.19 31.15 31.19 0.4K
12:20 31.18 31.22 31.15 31.22 0.5K
12:25 31.20 31.21 31.20 31.19 0.4K
12:30 31.21 31.23 31.19 31.19 0.1K
12:35 31.19 31.21 31.19 31.20 0.5K
12:40 31.21 31.22 31.19 31.21 1.9K
12:45 31.20 31.22 31.08 31.09 2.9K
12:50 31.07 31.09 31.07 31.07 5.6K
12:55 31.09 31.12 31.06 31.11 2.8K
13:00 31.06 31.17 31.06 31.17 7.1K
13:05 31.07 31.15 31.06 31.12 0.6K
13:10 31.06 31.17 31.06 31.12 2.7K
13:15 31.07 31.16 31.06 31.06 0.3K
13:20 31.07 31.08 31.06 31.08 2.1K
13:25 31.10 31.10 31.07 31.07 0.2K
13:30 31.07 31.14 31.07 31.13 2.1K
13:35 31.11 31.14 31.10 31.11 0.6K
13:40 31.13 31.14 31.11 31.14 0.7K
13:45 31.11 31.17 31.11 31.11 0.8K
13:50 31.17 31.17 31.11 31.13 1.0K
13:55 31.11 31.14 31.11 31.14 0.1K
14:00 31.17 31.17 31.13 31.15 0.6K
14:05 31.13 31.13 31.13 31.13 0.0K
14:10 31.13 31.16 31.13 31.16 0.7K
14:15 31.15 31.16 31.15 31.16 2.0K
14:20 31.16 31.16 31.15 31.16 0.6K
14:25 31.16 31.16 31.15 31.15 4.0K
14:30 31.16 31.17 31.16 31.17 0.3K
14:35 31.17 31.17 31.15 31.16 1.7K
14:40 31.16 31.16 31.15 31.15 0.6K
14:45 31.16 31.17 31.11 31.11 1.4K
14:50 31.11 31.17 31.11 31.11 0.4K
14:55 31.11 31.15 31.11 31.11 0.9K
15:00 31.15 31.18 31.11 31.11 1.1K
15:05 31.18 31.18 31.11 31.11 2.1K
15:10 31.12 31.15 31.11 31.11 2.0K
15:15 31.15 31.18 31.11 31.17 1.8K
15:20 31.12 31.19 31.12 31.13 0.7K
15:25 31.18 31.19 31.12 31.12 0.2K
15:30 31.12 31.19 31.12 31.19 0.1K
15:35 31.12 31.20 31.12 31.13 0.3K
15:40 31.17 31.21 31.12 31.12 0.1K
15:45 31.17 31.21 31.14 31.17 0.6K
15:50 31.21 31.21 31.12 31.17 10.8K
15:55 31.19 31.19 31.17 31.17 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음