823.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.6K |
| 09:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 09:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 09:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 09:45 | 840.00 | 840.00 | 823.00 | 823.00 | 1.2K |
| 10:00 | 808.00 | 808.00 | 808.00 | 808.00 | 1.3K |
| 11:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 11:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 12:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:35 | 832.00 | 832.00 | 825.00 | 825.00 | 0.9K |
| 12:45 | 840.00 | 840.00 | 825.00 | 825.00 | 2.3K |
| 12:55 | 838.00 | 838.00 | 830.00 | 830.00 | 0.2K |
| 14:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 15:00 | 842.00 | 842.00 | 839.00 | 839.00 | 0.2K |
| 15:05 | 839.00 | 839.00 | 837.00 | 839.00 | 0.7K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2.6K |