2,654.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,390.00 | 2,484.20 | 2,380.00 | 2,470.70 | 0.1M |
| 2024-12-30 | 2,513.95 | 2,523.00 | 2,402.00 | 2,417.80 | 0.1M |
| 2024-12-27 | 2,494.95 | 2,549.00 | 2,472.65 | 2,512.60 | 0.1M |
| 2024-12-26 | 2,499.00 | 2,529.50 | 2,465.25 | 2,483.45 | 0.1M |
| 2024-12-24 | 2,503.00 | 2,580.00 | 2,470.10 | 2,487.40 | 0.3M |
| 2024-12-23 | 2,579.30 | 2,595.00 | 2,448.25 | 2,480.65 | 0.2M |
| 2024-12-20 | 2,487.00 | 2,592.80 | 2,471.00 | 2,567.75 | 0.5M |
| 2024-12-19 | 2,425.00 | 2,529.00 | 2,425.00 | 2,487.70 | 0.1M |
| 2024-12-18 | 2,602.95 | 2,603.00 | 2,517.00 | 2,525.00 | 0.1M |
| 2024-12-17 | 2,640.00 | 2,667.45 | 2,600.00 | 2,606.85 | 0.1M |
| 2024-12-16 | 2,544.80 | 2,664.85 | 2,543.50 | 2,642.80 | 0.3M |
| 2024-12-13 | 2,595.00 | 2,606.95 | 2,505.00 | 2,541.20 | 0.2M |
| 2024-12-12 | 2,628.85 | 2,667.95 | 2,589.10 | 2,601.35 | 0.1M |
| 2024-12-11 | 2,611.05 | 2,702.00 | 2,611.05 | 2,647.20 | 0.2M |
| 2024-12-10 | 2,662.50 | 2,670.00 | 2,595.30 | 2,628.00 | 0.1M |
| 2024-12-09 | 2,595.00 | 2,669.00 | 2,576.15 | 2,650.15 | 0.2M |
| 2024-12-06 | 2,633.30 | 2,649.80 | 2,581.00 | 2,599.45 | 0.1M |
| 2024-12-05 | 2,671.60 | 2,693.30 | 2,620.30 | 2,633.30 | 0.2M |
| 2024-12-04 | 2,549.80 | 2,683.00 | 2,542.05 | 2,668.75 | 0.9M |
| 2024-12-03 | 2,532.50 | 2,564.00 | 2,501.00 | 2,520.75 | 0.1M |
| 2024-12-02 | 2,499.00 | 2,554.55 | 2,474.20 | 2,534.70 | 0.2M |
| 2024-11-29 | 2,469.10 | 2,516.95 | 2,432.85 | 2,503.40 | 0.2M |
| 2024-11-28 | 2,420.00 | 2,574.65 | 2,414.20 | 2,466.80 | 0.4M |
| 2024-11-27 | 2,374.75 | 2,425.00 | 2,352.25 | 2,420.85 | 0.2M |
| 2024-11-26 | 2,320.00 | 2,408.00 | 2,313.00 | 2,357.60 | 0.2M |
| 2024-11-25 | 2,313.05 | 2,353.90 | 2,300.00 | 2,312.15 | 0.1M |
| 2024-11-22 | 2,323.00 | 2,333.75 | 2,265.05 | 2,283.00 | 0.1M |
| 2024-11-21 | 2,280.00 | 2,317.70 | 2,241.35 | 2,299.05 | 0.2M |
| 2024-11-19 | 2,177.40 | 2,324.25 | 2,172.95 | 2,291.35 | 0.7M |
| 2024-11-18 | 2,170.00 | 2,198.95 | 2,145.05 | 2,162.65 | 0.1M |
| 2024-11-14 | 2,172.15 | 2,213.95 | 2,146.95 | 2,166.65 | 0.2M |
| 2024-11-13 | 2,260.00 | 2,260.00 | 2,165.00 | 2,172.15 | 0.2M |
| 2024-11-12 | 2,280.00 | 2,349.85 | 2,213.05 | 2,260.60 | 0.6M |
| 2024-11-11 | 2,150.00 | 2,254.75 | 2,150.00 | 2,182.25 | 0.6M |
| 2024-11-08 | 2,396.85 | 2,408.50 | 2,300.00 | 2,322.75 | 0.1M |
| 2024-11-07 | 2,425.00 | 2,458.95 | 2,380.15 | 2,392.70 | 0.1M |
| 2024-11-06 | 2,385.00 | 2,436.35 | 2,377.10 | 2,418.90 | 0.2M |
| 2024-11-05 | 2,355.00 | 2,402.55 | 2,324.80 | 2,359.70 | 0.1M |
| 2024-11-04 | 2,437.85 | 2,437.85 | 2,348.30 | 2,364.90 | 0.1M |
| 2024-11-01 | 2,440.00 | 2,485.00 | 2,413.20 | 2,443.25 | 0.1M |
| 2024-10-31 | 2,465.00 | 2,469.75 | 2,385.05 | 2,419.85 | 0.4M |
| 2024-10-30 | 2,222.00 | 2,519.00 | 2,222.00 | 2,478.50 | 3.0M |
| 2024-10-29 | 2,191.90 | 2,239.15 | 2,186.20 | 2,203.75 | 0.1M |
| 2024-10-28 | 2,189.90 | 2,229.00 | 2,116.50 | 2,191.90 | 0.2M |
| 2024-10-25 | 2,250.00 | 2,276.95 | 2,127.00 | 2,157.90 | 0.2M |
| 2024-10-24 | 2,247.00 | 2,315.95 | 2,240.25 | 2,258.75 | 0.1M |
| 2024-10-23 | 2,268.90 | 2,278.00 | 2,175.65 | 2,237.10 | 0.2M |
| 2024-10-22 | 2,385.00 | 2,410.00 | 2,251.00 | 2,268.90 | 0.2M |
| 2024-10-21 | 2,468.60 | 2,479.45 | 2,360.05 | 2,371.40 | 0.1M |
| 2024-10-18 | 2,448.00 | 2,481.00 | 2,372.00 | 2,450.75 | 0.1M |
| 2024-10-17 | 2,548.00 | 2,548.00 | 2,430.40 | 2,447.85 | 0.2M |
| 2024-10-16 | 2,509.05 | 2,547.00 | 2,501.05 | 2,531.05 | 0.2M |
| 2024-10-15 | 2,439.80 | 2,519.95 | 2,422.00 | 2,513.00 | 0.3M |
| 2024-10-14 | 2,500.00 | 2,509.85 | 2,422.10 | 2,436.45 | 0.1M |
| 2024-10-11 | 2,504.80 | 2,513.65 | 2,455.00 | 2,474.50 | 0.2M |
| 2024-10-10 | 2,429.80 | 2,525.00 | 2,391.15 | 2,497.05 | 0.5M |
| 2024-10-09 | 2,390.00 | 2,445.00 | 2,379.00 | 2,398.05 | 0.2M |
| 2024-10-08 | 2,237.00 | 2,388.70 | 2,217.30 | 2,377.15 | 0.3M |
| 2024-10-07 | 2,339.00 | 2,364.00 | 2,222.50 | 2,238.15 | 0.2M |
| 2024-10-04 | 2,285.00 | 2,357.85 | 2,234.05 | 2,330.25 | 0.4M |
| 2024-10-03 | 2,270.10 | 2,395.00 | 2,254.00 | 2,279.35 | 0.4M |
| 2024-10-01 | 2,320.00 | 2,351.50 | 2,292.65 | 2,302.30 | 0.3M |
| 2024-09-30 | 2,381.20 | 2,381.20 | 2,297.10 | 2,315.70 | 0.4M |
| 2024-09-27 | 2,493.75 | 2,496.00 | 2,365.00 | 2,383.20 | 0.4M |
| 2024-09-26 | 2,508.00 | 2,518.80 | 2,431.05 | 2,444.00 | 0.2M |
| 2024-09-25 | 2,506.00 | 2,542.20 | 2,472.00 | 2,503.25 | 0.2M |
| 2024-09-24 | 2,583.50 | 2,583.50 | 2,496.50 | 2,502.75 | 0.2M |
| 2024-09-23 | 2,552.55 | 2,639.90 | 2,535.80 | 2,559.45 | 0.3M |
| 2024-09-20 | 2,540.00 | 2,592.00 | 2,456.00 | 2,530.30 | 0.5M |
| 2024-09-19 | 2,688.80 | 2,688.80 | 2,509.50 | 2,526.90 | 0.3M |
| 2024-09-18 | 2,693.95 | 2,715.00 | 2,646.90 | 2,655.05 | 0.1M |
| 2024-09-17 | 2,749.75 | 2,749.75 | 2,680.05 | 2,697.25 | 0.1M |
| 2024-09-16 | 2,696.80 | 2,775.00 | 2,656.15 | 2,749.80 | 0.2M |
| 2024-09-13 | 2,694.95 | 2,707.95 | 2,667.05 | 2,684.95 | 0.1M |
| 2024-09-12 | 2,701.95 | 2,723.95 | 2,666.20 | 2,687.05 | 0.2M |
| 2024-09-11 | 2,732.00 | 2,732.00 | 2,690.00 | 2,696.20 | 0.1M |
| 2024-09-10 | 2,765.00 | 2,791.00 | 2,715.05 | 2,735.80 | 0.1M |
| 2024-09-09 | 2,712.35 | 2,783.20 | 2,647.50 | 2,726.50 | 0.2M |
| 2024-09-06 | 2,791.00 | 2,817.00 | 2,732.00 | 2,738.20 | 0.1M |
| 2024-09-05 | 2,784.00 | 2,818.60 | 2,756.35 | 2,792.80 | 0.1M |
| 2024-09-04 | 2,729.00 | 2,834.00 | 2,720.05 | 2,771.90 | 0.3M |
| 2024-09-03 | 2,778.95 | 2,833.85 | 2,722.55 | 2,737.10 | 0.2M |
| 2024-09-02 | 2,802.00 | 2,809.95 | 2,745.25 | 2,751.50 | 0.1M |
| 2024-08-30 | 2,809.95 | 2,849.95 | 2,735.00 | 2,804.35 | 0.3M |
| 2024-08-29 | 2,865.00 | 2,868.30 | 2,760.05 | 2,777.15 | 0.2M |
| 2024-08-28 | 2,873.10 | 2,899.90 | 2,860.00 | 2,871.85 | 0.1M |
| 2024-08-27 | 2,865.00 | 2,889.65 | 2,864.75 | 2,873.10 | 0.1M |
| 2024-08-26 | 2,882.95 | 2,906.50 | 2,860.00 | 2,865.55 | 0.1M |
| 2024-08-23 | 2,865.00 | 2,895.00 | 2,860.10 | 2,881.30 | 0.1M |
| 2024-08-22 | 2,911.00 | 2,911.00 | 2,860.40 | 2,870.40 | 0.1M |
| 2024-08-21 | 2,868.95 | 2,929.40 | 2,840.05 | 2,880.50 | 0.2M |
| 2024-08-20 | 2,870.00 | 2,889.05 | 2,836.60 | 2,859.55 | 0.2M |
| 2024-08-19 | 2,900.05 | 2,918.85 | 2,853.60 | 2,867.90 | 0.3M |
| 2024-08-16 | 2,948.35 | 2,991.45 | 2,910.00 | 2,920.35 | 0.2M |
| 2024-08-14 | 2,996.85 | 2,996.85 | 2,905.00 | 2,923.50 | 0.2M |
| 2024-08-13 | 2,929.90 | 3,096.90 | 2,894.80 | 2,996.85 | 0.8M |
| 2024-08-12 | 2,940.65 | 2,949.95 | 2,882.00 | 2,912.70 | 0.2M |
| 2024-08-09 | 2,990.00 | 3,019.90 | 2,936.05 | 2,960.65 | 0.2M |
| 2024-08-08 | 2,990.00 | 3,034.00 | 2,950.00 | 2,959.60 | 0.1M |
| 2024-08-07 | 2,901.05 | 3,010.55 | 2,836.15 | 2,991.10 | 0.3M |
| 2024-08-06 | 2,990.00 | 3,095.95 | 2,836.05 | 2,853.45 | 0.3M |
| 2024-08-05 | 3,002.00 | 3,079.45 | 2,930.05 | 2,962.90 | 0.5M |
| 2024-08-02 | 3,100.00 | 3,199.00 | 3,089.50 | 3,162.55 | 0.2M |
| 2024-08-01 | 3,198.40 | 3,228.15 | 3,160.00 | 3,166.50 | 0.2M |
| 2024-07-31 | 3,286.95 | 3,303.20 | 3,168.25 | 3,188.40 | 0.3M |
| 2024-07-30 | 3,350.00 | 3,373.20 | 3,270.00 | 3,283.55 | 0.5M |
| 2024-07-29 | 3,319.00 | 3,410.95 | 3,301.70 | 3,352.45 | 0.4M |
| 2024-07-26 | 3,410.00 | 3,440.95 | 3,277.65 | 3,296.80 | 0.5M |
| 2024-07-25 | 3,065.50 | 3,435.00 | 3,042.90 | 3,393.95 | 3.1M |
| 2024-07-24 | 3,105.00 | 3,145.00 | 3,061.00 | 3,086.85 | 0.2M |
| 2024-07-23 | 3,203.55 | 3,224.00 | 2,900.05 | 3,096.25 | 0.4M |
| 2024-07-22 | 3,149.00 | 3,246.70 | 3,064.95 | 3,192.80 | 0.3M |
| 2024-07-19 | 3,150.00 | 3,266.00 | 3,132.45 | 3,166.85 | 0.5M |
| 2024-07-18 | 3,306.95 | 3,319.85 | 3,135.25 | 3,152.45 | 0.3M |
| 2024-07-16 | 3,340.45 | 3,365.05 | 3,266.35 | 3,304.40 | 0.2M |
| 2024-07-15 | 3,364.10 | 3,406.95 | 3,301.00 | 3,337.15 | 0.3M |
| 2024-07-12 | 3,424.80 | 3,487.00 | 3,322.40 | 3,350.40 | 0.6M |
| 2024-07-11 | 3,214.85 | 3,450.00 | 3,200.00 | 3,395.20 | 1.5M |
| 2024-07-10 | 3,296.40 | 3,320.00 | 3,151.10 | 3,204.80 | 0.5M |
| 2024-07-09 | 3,365.10 | 3,404.95 | 3,176.25 | 3,269.70 | 1.0M |
| 2024-07-08 | 3,438.00 | 3,525.00 | 3,305.00 | 3,350.15 | 0.9M |
| 2024-07-05 | 3,180.00 | 3,655.00 | 3,148.05 | 3,390.40 | 5.3M |
| 2024-07-04 | 3,200.00 | 3,224.95 | 3,120.05 | 3,179.70 | 0.6M |
| 2024-07-03 | 3,102.00 | 3,210.00 | 3,070.00 | 3,175.05 | 0.5M |
| 2024-07-02 | 3,047.80 | 3,198.10 | 3,001.00 | 3,089.70 | 1.5M |
| 2024-07-01 | 3,001.05 | 3,089.90 | 2,984.00 | 3,043.15 | 0.3M |
| 2024-06-28 | 3,043.70 | 3,052.00 | 2,982.55 | 3,001.40 | 0.2M |
| 2024-06-27 | 3,015.00 | 3,099.00 | 2,961.80 | 3,014.30 | 0.7M |
| 2024-06-26 | 2,982.00 | 3,029.95 | 2,952.20 | 2,983.85 | 0.2M |
| 2024-06-25 | 3,006.80 | 3,069.95 | 2,950.00 | 2,971.65 | 0.4M |
| 2024-06-24 | 2,934.05 | 3,010.00 | 2,898.00 | 2,992.60 | 0.3M |
| 2024-06-21 | 2,963.80 | 3,040.00 | 2,863.00 | 2,946.55 | 0.4M |
| 2024-06-20 | 2,992.95 | 3,028.00 | 2,931.15 | 2,942.90 | 0.4M |
| 2024-06-19 | 3,115.05 | 3,148.00 | 2,961.00 | 2,993.50 | 0.8M |
| 2024-06-18 | 2,975.00 | 3,158.00 | 2,951.60 | 3,088.10 | 2.0M |
| 2024-06-14 | 2,750.00 | 2,964.90 | 2,741.00 | 2,936.20 | 1.6M |
| 2024-06-13 | 2,748.60 | 2,766.95 | 2,701.10 | 2,733.55 | 0.4M |
| 2024-06-12 | 2,691.40 | 2,785.00 | 2,683.00 | 2,724.90 | 0.4M |
| 2024-06-11 | 2,669.60 | 2,732.00 | 2,650.25 | 2,673.85 | 0.4M |
| 2024-06-10 | 2,680.20 | 2,689.85 | 2,626.00 | 2,658.35 | 0.3M |
| 2024-06-07 | 2,649.80 | 2,689.95 | 2,619.10 | 2,633.35 | 0.3M |
| 2024-06-06 | 2,587.00 | 2,713.00 | 2,554.35 | 2,617.85 | 0.8M |
| 2024-06-05 | 2,635.00 | 2,698.00 | 2,425.00 | 2,475.85 | 0.8M |
| 2024-06-04 | 2,974.15 | 2,979.95 | 2,379.35 | 2,617.75 | 1.0M |
| 2024-06-03 | 3,098.00 | 3,098.00 | 2,960.00 | 2,974.15 | 0.5M |
| 2024-05-31 | 2,860.00 | 3,000.00 | 2,765.50 | 2,962.40 | 1.3M |
| 2024-05-30 | 2,865.00 | 2,932.00 | 2,817.00 | 2,843.25 | 0.3M |
| 2024-05-29 | 2,835.80 | 2,943.90 | 2,829.35 | 2,868.40 | 0.4M |
| 2024-05-28 | 2,933.45 | 2,966.50 | 2,827.05 | 2,834.10 | 0.4M |
| 2024-05-27 | 3,085.00 | 3,085.50 | 2,905.80 | 2,919.10 | 0.6M |
| 2024-05-24 | 3,115.00 | 3,178.00 | 3,022.55 | 3,039.75 | 0.6M |
| 2024-05-23 | 3,081.05 | 3,215.00 | 3,030.40 | 3,095.65 | 0.8M |
| 2024-05-22 | 3,249.95 | 3,259.55 | 3,041.00 | 3,050.55 | 0.7M |
| 2024-05-21 | 3,400.00 | 3,443.90 | 3,170.00 | 3,176.10 | 1.0M |
| 2024-05-18 | 3,321.05 | 3,321.05 | 3,321.05 | 3,321.05 | 0.0M |
| 2024-05-17 | 2,998.70 | 3,200.00 | 2,954.00 | 3,188.80 | 1.3M |
| 2024-05-16 | 2,896.70 | 2,975.40 | 2,868.05 | 2,966.25 | 0.4M |
| 2024-05-15 | 2,960.00 | 2,996.10 | 2,840.60 | 2,865.65 | 0.2M |
| 2024-05-14 | 2,859.95 | 2,984.00 | 2,808.75 | 2,959.55 | 0.7M |
| 2024-05-13 | 2,812.70 | 2,839.95 | 2,737.85 | 2,768.55 | 0.2M |
| 2024-05-10 | 2,880.00 | 2,889.85 | 2,755.00 | 2,812.75 | 0.3M |
| 2024-05-09 | 2,801.00 | 2,934.00 | 2,797.55 | 2,848.65 | 0.8M |
| 2024-05-08 | 2,740.00 | 2,860.00 | 2,715.10 | 2,796.35 | 0.3M |
| 2024-05-07 | 2,833.00 | 2,875.00 | 2,714.60 | 2,736.70 | 0.3M |
| 2024-05-06 | 2,909.00 | 2,909.00 | 2,775.00 | 2,820.65 | 0.3M |
| 2024-05-03 | 2,959.95 | 2,978.75 | 2,862.95 | 2,892.90 | 0.2M |
| 2024-05-02 | 2,975.00 | 3,002.50 | 2,942.00 | 2,948.10 | 0.2M |
| 2024-04-30 | 3,020.00 | 3,036.80 | 2,952.20 | 2,969.95 | 0.2M |
| 2024-04-29 | 3,124.00 | 3,133.00 | 2,906.35 | 3,011.55 | 0.5M |
| 2024-04-26 | 3,100.00 | 3,137.00 | 3,043.80 | 3,105.05 | 0.3M |
| 2024-04-25 | 3,074.95 | 3,157.10 | 3,030.00 | 3,083.10 | 0.5M |
| 2024-04-24 | 2,900.00 | 3,208.95 | 2,898.00 | 3,064.45 | 2.3M |
| 2024-04-23 | 2,919.95 | 2,923.55 | 2,856.00 | 2,888.55 | 0.2M |
| 2024-04-22 | 2,820.50 | 2,966.00 | 2,815.30 | 2,909.05 | 0.7M |
| 2024-04-19 | 2,724.95 | 2,900.00 | 2,640.00 | 2,795.30 | 0.9M |
| 2024-04-18 | 2,840.00 | 2,845.70 | 2,718.00 | 2,737.35 | 0.2M |
| 2024-04-16 | 2,841.95 | 2,918.80 | 2,792.00 | 2,805.65 | 0.3M |
| 2024-04-15 | 2,835.00 | 2,902.20 | 2,767.70 | 2,836.85 | 0.5M |
| 2024-04-12 | 3,006.00 | 3,019.00 | 2,920.65 | 2,938.70 | 0.7M |
| 2024-04-10 | 2,700.00 | 3,043.95 | 2,646.20 | 3,007.00 | 2.5M |
| 2024-04-09 | 2,671.90 | 2,719.95 | 2,632.70 | 2,688.30 | 0.2M |
| 2024-04-08 | 2,733.35 | 2,734.00 | 2,635.00 | 2,653.60 | 0.1M |
| 2024-04-05 | 2,707.95 | 2,721.10 | 2,665.30 | 2,694.90 | 0.1M |
| 2024-04-04 | 2,762.85 | 2,781.95 | 2,625.00 | 2,692.90 | 0.4M |
| 2024-04-03 | 2,717.30 | 2,780.00 | 2,686.20 | 2,739.00 | 0.3M |
| 2024-04-02 | 2,750.00 | 2,814.70 | 2,657.65 | 2,713.30 | 1.0M |
| 2024-04-01 | 2,469.00 | 2,610.00 | 2,464.65 | 2,563.55 | 0.3M |
| 2024-03-28 | 2,490.00 | 2,495.10 | 2,408.00 | 2,422.00 | 0.2M |
| 2024-03-27 | 2,376.90 | 2,487.45 | 2,357.60 | 2,456.05 | 0.4M |
| 2024-03-26 | 2,301.05 | 2,389.40 | 2,301.00 | 2,347.45 | 0.2M |
| 2024-03-22 | 2,371.95 | 2,371.95 | 2,300.00 | 2,328.35 | 0.1M |
| 2024-03-21 | 2,295.00 | 2,386.60 | 2,265.00 | 2,352.10 | 0.2M |
| 2024-03-20 | 2,250.00 | 2,283.95 | 2,210.00 | 2,254.60 | 0.2M |
| 2024-03-19 | 2,350.00 | 2,351.00 | 2,226.95 | 2,245.20 | 0.2M |
| 2024-03-18 | 2,363.10 | 2,446.95 | 2,322.00 | 2,338.40 | 0.2M |
| 2024-03-15 | 2,410.15 | 2,436.00 | 2,270.00 | 2,363.85 | 0.4M |
| 2024-03-14 | 2,120.25 | 2,401.55 | 2,101.00 | 2,379.20 | 0.5M |
| 2024-03-13 | 2,420.00 | 2,463.60 | 2,181.50 | 2,183.25 | 0.6M |
| 2024-03-12 | 2,542.10 | 2,555.00 | 2,400.00 | 2,423.85 | 0.3M |
| 2024-03-11 | 2,720.00 | 2,722.85 | 2,538.00 | 2,555.45 | 0.3M |
| 2024-03-07 | 2,797.70 | 2,797.70 | 2,665.00 | 2,698.10 | 0.3M |
| 2024-03-06 | 2,709.90 | 2,799.00 | 2,568.65 | 2,634.40 | 0.4M |
| 2024-03-05 | 2,930.00 | 2,939.85 | 2,635.10 | 2,669.90 | 0.7M |
| 2024-03-04 | 2,800.00 | 3,080.00 | 2,799.00 | 2,894.10 | 1.9M |
| 2024-03-02 | 2,795.75 | 2,796.05 | 2,769.30 | 2,796.05 | 0.1M |
| 2024-03-01 | 2,495.05 | 2,699.90 | 2,471.30 | 2,662.95 | 0.9M |
| 2024-02-29 | 2,488.00 | 2,547.75 | 2,405.00 | 2,484.35 | 0.3M |
| 2024-02-28 | 2,564.00 | 2,587.95 | 2,430.00 | 2,490.75 | 0.7M |
| 2024-02-27 | 2,620.00 | 2,679.95 | 2,529.10 | 2,549.35 | 2.0M |
| 2024-02-26 | 2,350.00 | 2,625.00 | 2,350.00 | 2,572.30 | 2.5M |
| 2024-02-23 | 2,265.00 | 2,419.00 | 2,220.00 | 2,362.15 | 2.5M |
| 2024-02-22 | 2,101.95 | 2,255.00 | 2,045.45 | 2,239.05 | 1.6M |
| 2024-02-21 | 2,036.95 | 2,110.00 | 2,018.20 | 2,060.45 | 0.3M |
| 2024-02-20 | 2,053.95 | 2,099.95 | 2,018.00 | 2,036.95 | 0.3M |
| 2024-02-19 | 2,061.00 | 2,161.00 | 2,046.00 | 2,058.65 | 1.1M |
| 2024-02-16 | 1,905.00 | 2,037.95 | 1,905.00 | 2,019.15 | 1.5M |
| 2024-02-15 | 1,877.40 | 1,892.75 | 1,851.00 | 1,854.65 | 0.0M |
| 2024-02-14 | 1,751.05 | 1,888.00 | 1,751.00 | 1,872.05 | 0.1M |
| 2024-02-13 | 1,840.05 | 1,849.90 | 1,777.25 | 1,791.70 | 0.1M |
| 2024-02-12 | 1,879.95 | 1,900.00 | 1,836.00 | 1,851.15 | 0.1M |
| 2024-02-09 | 1,912.00 | 1,912.85 | 1,852.80 | 1,875.60 | 0.1M |
| 2024-02-08 | 1,905.00 | 1,924.45 | 1,892.55 | 1,901.30 | 0.1M |
| 2024-02-07 | 1,900.00 | 1,918.90 | 1,886.60 | 1,889.50 | 0.1M |
| 2024-02-06 | 1,905.00 | 1,905.00 | 1,867.90 | 1,888.40 | 0.1M |
| 2024-02-05 | 1,935.95 | 1,938.35 | 1,882.10 | 1,889.60 | 0.1M |
| 2024-02-02 | 1,956.00 | 1,969.20 | 1,905.10 | 1,914.95 | 0.2M |
| 2024-02-01 | 2,050.00 | 2,050.00 | 1,919.05 | 1,942.45 | 0.5M |
| 2024-01-31 | 1,956.60 | 1,961.95 | 1,880.10 | 1,905.50 | 0.2M |
| 2024-01-30 | 1,875.00 | 1,967.65 | 1,875.00 | 1,953.75 | 0.2M |
| 2024-01-29 | 1,868.95 | 1,879.35 | 1,851.05 | 1,869.15 | 0.1M |
| 2024-01-25 | 1,876.60 | 1,920.00 | 1,852.10 | 1,858.15 | 0.1M |
| 2024-01-24 | 1,859.00 | 1,874.40 | 1,811.10 | 1,866.60 | 0.1M |
| 2024-01-23 | 1,889.95 | 1,909.00 | 1,832.90 | 1,860.15 | 0.1M |
| 2024-01-20 | 1,934.40 | 1,945.15 | 1,869.90 | 1,883.30 | 0.1M |
| 2024-01-19 | 1,958.65 | 1,963.80 | 1,912.30 | 1,922.85 | 0.1M |
| 2024-01-18 | 1,971.75 | 1,982.15 | 1,900.00 | 1,933.35 | 0.1M |
| 2024-01-17 | 1,905.00 | 1,980.00 | 1,881.70 | 1,976.15 | 0.2M |
| 2024-01-16 | 1,959.00 | 1,983.85 | 1,902.00 | 1,923.80 | 0.1M |
| 2024-01-15 | 1,999.65 | 1,999.65 | 1,955.00 | 1,958.35 | 0.1M |
| 2024-01-12 | 1,980.80 | 2,000.00 | 1,970.00 | 1,983.65 | 0.1M |
| 2024-01-11 | 1,994.00 | 1,994.00 | 1,958.95 | 1,973.20 | 0.1M |
| 2024-01-10 | 1,964.95 | 2,001.10 | 1,934.05 | 1,978.10 | 0.1M |
| 2024-01-09 | 2,000.00 | 2,007.80 | 1,945.00 | 1,961.05 | 0.1M |
| 2024-01-08 | 1,903.50 | 1,995.45 | 1,890.30 | 1,978.55 | 0.5M |
| 2024-01-05 | 1,900.00 | 1,922.75 | 1,877.00 | 1,903.45 | 0.1M |
| 2024-01-04 | 1,874.65 | 1,891.35 | 1,866.05 | 1,879.30 | 0.2M |
| 2024-01-03 | 1,911.40 | 1,916.80 | 1,849.50 | 1,855.95 | 0.2M |
| 2024-01-02 | 1,849.65 | 1,926.80 | 1,849.65 | 1,898.80 | 0.4M |
| 2024-01-01 | 1,862.00 | 1,869.45 | 1,830.00 | 1,840.90 | 0.4M |