2,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:40 | 3,490.00 | 3,490.00 | 3,300.00 | 3,300.00 | 0.1K |
| 11:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.9K |
| 11:55 | 3,200.00 | 3,490.00 | 3,200.00 | 3,490.00 | 1.1K |
| 12:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 12:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:30 | 3,200.00 | 3,200.00 | 3,005.00 | 3,005.00 | 0.8K |
| 13:35 | 3,300.00 | 3,390.00 | 3,300.00 | 3,390.00 | 0.0K |
| 14:05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 14:20 | 3,300.00 | 3,300.00 | 3,200.00 | 3,295.00 | 0.6K |
| 14:45 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 15:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |